Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.70 38.32 38.47 75.8K
09:35 38.46 38.86 38.46 38.75 41.2K
09:40 38.80 39.10 38.77 38.96 61.5K
09:45 38.96 39.16 38.84 38.84 66.5K
09:50 38.82 39.08 38.71 39.06 32.3K
09:55 39.15 39.15 38.90 39.10 28.7K
10:00 39.06 39.38 38.53 39.17 48.2K
10:05 39.17 39.34 38.95 39.09 42.1K
10:10 39.19 39.19 38.95 38.95 41.9K
10:15 38.89 38.89 38.73 38.73 15.8K
10:20 38.80 39.00 38.76 39.00 14.0K
10:25 39.02 39.19 39.02 39.06 43.3K
10:30 39.16 39.30 39.10 39.25 39.0K
10:35 39.16 39.37 39.11 39.37 40.9K
10:40 39.33 39.36 39.06 39.16 22.1K
10:45 39.10 39.10 39.03 39.05 11.2K
10:50 39.05 39.17 39.05 39.07 9.2K
10:55 39.07 39.12 39.07 39.12 14.3K
11:00 39.07 39.07 38.95 38.96 12.4K
11:05 38.95 39.00 38.92 38.93 2.4K
11:10 38.99 39.00 38.91 38.91 10.3K
11:15 38.91 38.91 38.81 38.88 28.4K
11:20 39.02 39.28 39.02 39.25 4.9K
11:25 39.25 39.25 39.05 39.18 7.3K
13:00 39.18 39.18 39.00 39.08 50.4K
13:05 39.07 39.20 39.06 39.09 23.4K
13:10 39.06 39.10 38.94 39.10 9.4K
13:15 39.19 39.27 39.12 39.15 16.9K
13:20 39.15 39.29 39.07 39.22 21.8K
13:25 39.24 39.28 39.09 39.09 13.6K
13:30 39.18 39.18 38.97 38.97 17.3K
13:35 38.97 38.97 38.81 38.86 17.3K
13:40 38.85 38.87 38.81 38.87 34.8K
13:45 38.88 38.90 38.85 38.86 13.4K
13:50 38.96 39.00 38.91 38.91 15.2K
13:55 38.86 38.86 38.76 38.80 21.9K
14:00 38.76 38.81 38.76 38.80 17.9K
14:05 38.77 38.77 38.52 38.52 18.5K
14:10 38.50 38.73 38.37 38.57 35.2K
14:15 38.57 38.59 38.28 38.52 40.0K
14:20 38.31 38.51 38.30 38.41 29.0K
14:25 38.44 38.69 38.38 38.69 20.5K
14:30 38.70 38.88 38.61 38.78 24.2K
14:35 38.80 38.80 38.66 38.66 5.3K
14:40 38.78 38.78 38.67 38.77 7.1K
14:45 38.75 38.95 38.73 38.84 18.4K
14:50 38.84 38.88 38.72 38.73 24.3K
14:55 38.88 38.90 38.76 38.76 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available