Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.99 37.17 36.55 36.82 107.1K
09:35 36.86 37.08 36.35 37.00 96.4K
09:40 36.81 36.81 36.41 36.46 29.2K
09:45 36.39 36.46 36.11 36.12 52.7K
09:50 36.19 36.20 35.88 35.98 113.0K
09:55 35.97 36.08 35.89 36.02 29.7K
10:00 36.08 36.34 36.01 36.30 46.7K
10:05 36.27 36.68 36.26 36.48 19.7K
10:10 36.47 36.63 36.41 36.60 29.4K
10:15 36.60 36.60 36.49 36.52 9.5K
10:20 36.49 36.50 36.36 36.43 33.1K
10:25 36.38 36.59 36.37 36.41 19.5K
10:30 36.42 36.56 36.37 36.56 15.8K
10:35 36.57 36.64 36.54 36.59 13.8K
10:40 36.56 36.59 36.44 36.49 3.7K
10:45 36.44 36.46 36.30 36.30 17.9K
10:50 36.28 36.32 36.21 36.22 13.6K
10:55 36.24 36.30 36.23 36.30 2.8K
11:00 36.31 36.31 36.20 36.20 6.6K
11:05 36.24 36.28 36.19 36.25 3.8K
11:10 36.21 36.31 36.21 36.26 6.6K
11:15 36.30 36.46 36.30 36.40 5.6K
11:20 36.42 36.49 36.37 36.48 10.7K
11:25 36.47 36.48 36.33 36.42 7.1K
13:00 36.32 36.40 36.29 36.31 11.1K
13:05 36.47 36.60 36.47 36.60 17.4K
13:10 36.64 36.79 36.51 36.75 30.5K
13:15 36.73 36.73 36.49 36.50 10.8K
13:20 36.52 36.52 36.39 36.41 9.7K
13:25 36.42 36.48 36.39 36.40 3.5K
13:30 36.40 36.47 36.36 36.39 15.0K
13:35 36.38 36.38 36.38 36.38 0.8K
13:40 36.34 36.40 36.33 36.33 4.5K
13:45 36.30 36.30 36.21 36.22 7.7K
13:50 36.31 36.33 36.19 36.28 13.6K
13:55 36.28 36.28 36.19 36.19 14.5K
14:00 36.18 36.18 36.08 36.08 10.9K
14:05 36.05 36.27 36.00 36.27 18.8K
14:10 36.28 36.40 36.18 36.18 33.4K
14:15 36.22 36.24 36.18 36.20 7.3K
14:20 36.21 36.49 36.20 36.48 16.0K
14:25 36.46 36.74 36.46 36.64 26.5K
14:30 36.54 36.77 36.53 36.77 30.7K
14:35 36.73 36.79 36.68 36.77 20.5K
14:40 36.79 36.97 36.79 36.92 25.0K
14:45 36.92 37.22 36.92 37.03 41.7K
14:50 37.04 37.19 37.02 37.18 14.0K
14:55 37.17 37.25 37.10 37.24 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available