Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.87 37.50 36.87 37.49 81.2K
09:35 37.44 37.66 37.34 37.62 49.9K
09:40 37.64 37.66 37.42 37.43 41.2K
09:45 37.59 37.96 37.59 37.78 58.5K
09:50 37.74 37.74 37.38 37.38 70.8K
09:55 37.38 37.38 37.23 37.29 21.5K
10:00 37.30 37.46 37.23 37.45 25.1K
10:05 37.44 37.46 37.08 37.33 19.1K
10:10 37.28 37.35 37.23 37.32 13.5K
10:15 37.31 37.31 37.14 37.17 13.8K
10:20 37.17 37.34 37.17 37.24 23.3K
10:25 37.39 37.46 37.22 37.37 20.5K
10:30 37.25 37.25 37.08 37.10 30.4K
10:35 37.15 37.22 37.12 37.22 4.6K
10:40 37.23 37.27 37.11 37.22 5.9K
10:45 37.20 37.30 37.20 37.30 9.3K
10:50 37.33 37.33 37.20 37.22 11.2K
10:55 37.21 37.21 37.08 37.08 16.3K
11:00 37.15 37.27 37.11 37.17 4.1K
11:05 37.20 37.21 37.09 37.11 5.6K
11:10 37.17 37.24 37.10 37.24 3.2K
11:15 37.17 37.33 37.17 37.31 3.8K
11:20 37.20 37.20 37.18 37.18 3.8K
11:25 37.25 37.26 37.17 37.19 2.5K
13:00 37.21 37.21 37.10 37.11 13.3K
13:05 37.18 37.21 37.08 37.08 11.8K
13:10 37.02 37.08 36.90 36.91 21.9K
13:15 36.93 36.96 36.87 36.87 14.0K
13:20 36.87 36.95 36.87 36.95 3.8K
13:25 36.95 37.10 36.95 37.01 20.5K
13:30 36.95 37.10 36.92 37.01 21.3K
13:35 37.03 37.03 36.92 36.92 2.7K
13:40 36.92 36.92 36.79 36.79 72.5K
13:45 36.76 36.77 36.59 36.59 6.8K
13:50 36.69 36.76 36.66 36.66 10.0K
13:55 36.70 36.79 36.65 36.78 2.6K
14:00 36.77 36.77 36.66 36.75 3.5K
14:05 36.77 36.87 36.77 36.83 4.7K
14:10 36.83 36.89 36.78 36.89 5.2K
14:15 36.89 36.89 36.81 36.82 1.9K
14:20 36.86 36.86 36.75 36.82 16.3K
14:25 36.82 36.85 36.70 36.70 16.5K
14:30 36.74 36.78 36.61 36.70 19.7K
14:35 36.70 36.70 36.56 36.64 15.5K
14:40 36.65 36.78 36.65 36.66 7.4K
14:45 36.67 36.67 36.36 36.65 22.0K
14:50 36.66 36.66 36.57 36.66 12.5K
14:55 36.67 36.73 36.57 36.58 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available