Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.26 36.50 36.00 36.00 82.4K
09:35 35.90 35.99 35.60 35.72 74.3K
09:40 35.72 35.90 35.60 35.78 37.9K
09:45 35.75 35.75 35.40 35.52 65.6K
09:50 35.42 35.62 35.42 35.56 34.8K
09:55 35.61 35.70 35.50 35.70 16.6K
10:00 35.70 35.71 35.50 35.50 19.4K
10:05 35.50 35.67 35.42 35.67 27.5K
10:10 35.69 36.18 35.69 35.98 37.4K
10:15 35.97 36.08 35.90 35.90 14.0K
10:20 35.90 36.02 35.88 35.88 11.7K
10:25 35.90 36.36 35.90 36.35 38.6K
10:30 36.31 36.40 36.25 36.25 18.6K
10:35 36.16 36.26 36.08 36.08 15.0K
10:40 36.09 36.39 36.09 36.39 6.8K
10:45 36.30 36.58 36.00 36.52 50.8K
10:50 36.43 36.66 36.43 36.61 23.6K
10:55 36.58 36.94 36.58 36.68 30.0K
11:00 36.70 36.77 36.60 36.77 19.0K
11:05 36.70 36.90 36.60 36.60 23.5K
11:10 36.60 36.66 36.51 36.60 11.9K
11:15 36.60 36.73 36.60 36.62 11.5K
11:20 36.62 36.62 36.62 36.62 2.0K
11:25 36.62 36.78 36.55 36.78 6.1K
13:00 36.80 36.85 36.66 36.66 34.3K
13:05 36.76 36.86 36.69 36.69 4.8K
13:10 36.82 36.92 36.72 36.74 20.9K
13:15 36.73 36.74 36.63 36.66 16.8K
13:20 36.69 36.89 36.67 36.89 14.4K
13:25 36.85 36.88 36.75 36.75 4.6K
13:30 36.74 36.74 36.67 36.67 21.9K
13:35 36.84 36.90 36.72 36.84 16.5K
13:40 36.71 36.71 36.68 36.68 3.5K
13:45 36.70 36.84 36.70 36.72 9.5K
13:50 36.73 36.78 36.72 36.78 4.7K
13:55 36.77 36.77 36.58 36.61 14.5K
14:00 36.70 36.70 36.60 36.60 9.4K
14:05 36.69 36.69 36.64 36.65 4.4K
14:10 36.65 36.75 36.65 36.75 44.3K
14:15 36.75 36.98 36.75 36.98 29.9K
14:20 36.98 37.08 36.98 37.07 11.6K
14:25 37.09 37.21 37.07 37.15 17.0K
14:30 37.18 37.33 37.16 37.33 23.2K
14:35 37.22 37.22 37.13 37.14 19.7K
14:40 37.15 37.27 37.15 37.20 13.7K
14:45 37.25 37.32 37.17 37.25 26.5K
14:50 37.33 37.49 37.33 37.44 23.9K
14:55 37.45 37.53 37.45 37.51 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available