Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.60 37.63 37.29 37.62 61.6K
09:35 37.63 37.82 37.43 37.50 47.1K
09:40 37.45 37.63 37.45 37.63 27.6K
09:45 37.62 37.62 37.30 37.30 27.2K
09:50 37.20 37.25 37.06 37.14 32.9K
09:55 37.25 37.43 37.25 37.31 24.0K
10:00 37.21 37.21 37.06 37.21 35.1K
10:05 37.16 37.46 37.16 37.46 15.7K
10:10 37.46 37.57 37.21 37.21 17.0K
10:15 37.21 37.42 37.21 37.24 30.9K
10:20 37.25 37.48 37.25 37.45 40.9K
10:25 37.46 37.57 37.41 37.55 46.9K
10:30 37.56 37.84 37.49 37.75 46.7K
10:35 37.75 37.81 37.59 37.59 33.7K
10:40 37.59 37.71 37.59 37.71 13.8K
10:45 37.71 37.71 37.56 37.64 15.8K
10:50 37.64 37.95 37.64 37.85 31.2K
10:55 37.82 37.92 37.78 37.92 20.7K
11:00 37.90 38.00 37.63 37.63 32.9K
11:05 37.64 37.64 37.55 37.57 19.2K
11:10 37.52 37.52 37.43 37.46 13.2K
11:15 37.46 37.50 37.30 37.37 14.5K
11:20 37.38 37.40 37.38 37.38 4.4K
11:25 37.35 37.40 37.22 37.40 12.8K
13:00 37.33 37.40 37.22 37.22 7.7K
13:05 37.19 37.33 37.19 37.25 5.3K
13:10 37.24 37.26 37.22 37.26 8.2K
13:15 37.24 37.29 37.19 37.19 17.7K
13:20 37.19 37.22 37.12 37.22 43.8K
13:25 37.22 37.40 37.16 37.40 10.6K
13:30 37.37 37.42 37.37 37.42 13.3K
13:35 37.42 37.51 37.42 37.50 8.8K
13:40 37.48 37.48 37.38 37.39 3.4K
13:45 37.37 37.43 37.24 37.43 17.4K
13:50 37.51 37.54 37.34 37.48 15.2K
13:55 37.45 37.45 37.33 37.33 6.1K
14:00 37.33 37.33 37.26 37.26 10.7K
14:05 37.29 37.31 37.24 37.24 3.0K
14:10 37.26 37.30 37.24 37.30 9.1K
14:15 37.30 37.33 37.24 37.24 8.3K
14:20 37.24 37.27 37.10 37.10 14.3K
14:25 37.20 37.21 37.08 37.08 13.4K
14:30 37.07 37.10 36.91 36.96 26.1K
14:35 37.05 37.05 36.95 36.96 21.4K
14:40 36.95 36.95 36.73 36.75 29.2K
14:45 36.75 36.88 36.71 36.71 19.4K
14:50 36.75 36.76 36.68 36.76 27.6K
14:55 36.76 36.85 36.76 36.85 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available