Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 37.28 36.56 36.70 95.1K
09:35 36.60 36.77 36.57 36.68 24.1K
09:40 36.70 37.16 36.70 37.06 31.6K
09:45 37.04 37.04 36.83 36.83 36.0K
09:50 36.70 36.84 36.70 36.75 14.3K
09:55 36.68 36.70 36.56 36.62 31.3K
10:00 36.53 36.62 36.35 36.51 8.4K
10:05 36.50 36.61 36.41 36.54 14.5K
10:10 36.46 36.74 36.46 36.74 16.3K
10:15 36.63 36.75 36.61 36.63 5.9K
10:20 36.63 36.65 36.56 36.57 22.4K
10:25 36.64 36.65 36.56 36.56 12.6K
10:30 36.53 36.56 36.53 36.55 3.4K
10:35 36.56 36.56 36.45 36.45 11.4K
10:40 36.56 36.57 36.40 36.40 10.4K
10:45 36.38 36.55 36.38 36.54 5.9K
10:50 36.54 36.69 36.54 36.69 4.7K
10:55 36.69 36.92 36.68 36.92 21.7K
11:00 36.92 37.28 36.82 37.07 47.1K
11:05 37.07 37.15 36.94 37.14 8.6K
11:10 37.11 37.45 37.10 37.24 29.9K
11:15 37.18 37.46 37.18 37.43 25.7K
11:20 37.43 37.69 37.39 37.69 39.2K
11:25 37.69 38.10 37.69 37.99 69.0K
13:00 37.98 38.60 37.89 38.41 120.4K
13:05 38.41 38.48 38.28 38.37 82.3K
13:10 38.37 38.37 38.13 38.32 105.9K
13:15 38.31 38.31 38.24 38.29 40.6K
13:20 38.28 38.28 38.10 38.14 14.3K
13:25 38.12 38.23 38.09 38.23 10.3K
13:30 38.23 38.30 38.10 38.10 18.0K
13:35 38.10 38.18 38.01 38.11 12.9K
13:40 38.17 38.30 38.15 38.28 13.9K
13:45 38.27 38.27 38.09 38.11 10.8K
13:50 38.11 38.16 38.11 38.13 13.9K
13:55 38.16 38.16 38.12 38.12 2.6K
14:00 38.12 38.12 37.90 37.99 10.0K
14:05 37.99 38.10 37.91 38.10 10.9K
14:10 38.10 38.10 37.77 37.77 28.9K
14:15 37.81 37.81 37.60 37.60 39.4K
14:20 37.69 37.81 37.69 37.76 28.3K
14:25 37.71 37.80 37.60 37.64 14.1K
14:30 37.67 37.89 37.67 37.80 5.8K
14:35 37.77 37.82 37.70 37.70 19.2K
14:40 37.65 37.81 37.65 37.77 35.4K
14:45 37.74 37.80 37.68 37.69 14.6K
14:50 37.68 37.78 37.68 37.70 8.8K
14:55 37.72 37.78 37.71 37.72 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available