Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.39 37.90 37.19 37.90 207.4K
09:35 37.95 38.03 37.80 37.85 71.6K
09:40 37.92 38.05 37.88 38.04 39.7K
09:45 38.04 38.15 37.88 37.92 27.4K
09:50 37.92 37.94 37.60 37.73 47.2K
09:55 37.73 37.94 37.70 37.87 31.8K
10:00 37.94 37.98 37.80 37.86 22.4K
10:05 37.86 37.96 37.84 37.96 4.2K
10:10 37.95 37.95 37.54 37.80 23.9K
10:15 37.85 37.85 37.64 37.76 19.1K
10:20 37.77 37.80 37.68 37.70 9.4K
10:25 37.68 37.75 37.66 37.75 6.1K
10:30 37.75 37.95 37.75 37.95 22.0K
10:35 37.90 38.02 37.88 38.02 21.6K
10:40 38.09 38.22 38.03 38.08 23.8K
10:45 38.08 38.16 38.00 38.00 25.0K
10:50 38.02 38.07 37.90 37.97 7.3K
10:55 37.91 38.12 37.91 38.10 3.6K
11:00 38.07 38.28 38.07 38.17 31.8K
11:05 38.10 38.19 38.09 38.12 12.2K
11:10 38.10 38.12 38.08 38.11 14.8K
11:15 38.07 38.09 37.84 37.84 27.5K
11:20 37.89 38.00 37.89 37.93 9.5K
11:25 38.08 38.08 38.07 38.08 1.1K
13:00 38.08 38.08 37.92 38.00 37.6K
13:05 38.00 38.04 37.86 37.96 8.1K
13:10 38.03 38.07 37.97 37.97 6.7K
13:15 38.01 38.06 37.97 38.06 13.6K
13:20 37.97 37.99 37.97 37.98 7.7K
13:25 37.97 38.01 37.83 37.96 34.4K
13:30 37.97 37.97 37.87 37.87 10.6K
13:35 37.95 38.07 37.95 37.96 8.8K
13:40 38.00 38.09 38.00 38.09 7.7K
13:45 37.96 38.11 37.95 38.09 9.3K
13:50 38.07 38.07 37.91 37.91 8.9K
13:55 37.91 37.91 37.82 37.85 12.8K
14:00 37.85 37.85 37.56 37.56 15.2K
14:05 37.56 37.64 37.56 37.64 9.2K
14:10 37.68 37.79 37.64 37.76 4.1K
14:15 37.75 37.75 37.68 37.70 15.1K
14:20 37.70 37.73 37.60 37.63 19.3K
14:25 37.68 37.70 37.63 37.69 4.0K
14:30 37.63 37.66 37.63 37.66 9.0K
14:35 37.69 37.79 37.69 37.79 7.0K
14:40 37.79 37.79 37.76 37.76 4.1K
14:45 37.76 37.83 37.76 37.83 13.9K
14:50 37.88 37.88 37.76 37.87 14.0K
14:55 37.78 37.78 37.69 37.76 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available