Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.53 37.82 37.51 37.51 61.6K
09:35 37.55 37.56 37.17 37.43 71.4K
09:40 37.50 37.50 37.00 37.16 59.3K
09:45 37.16 37.16 37.01 37.02 30.9K
09:50 37.02 37.02 36.75 36.87 148.4K
09:55 36.91 37.02 36.80 36.80 47.1K
10:00 36.81 36.98 36.80 36.82 27.3K
10:05 36.85 36.92 36.84 36.91 25.5K
10:10 36.91 36.91 36.85 36.87 20.0K
10:15 36.84 37.04 36.81 36.89 69.2K
10:20 36.95 36.95 36.85 36.93 8.4K
10:25 36.93 37.07 36.89 37.07 8.8K
10:30 37.13 37.14 37.11 37.13 7.5K
10:35 37.11 37.47 37.05 37.47 26.4K
10:40 37.46 37.92 37.41 37.92 50.3K
10:45 37.87 37.95 37.65 37.87 51.5K
10:50 37.87 38.10 37.87 38.09 42.8K
10:55 38.00 38.06 37.94 38.00 30.3K
11:00 38.07 38.46 38.07 38.39 84.7K
11:05 38.45 38.47 38.28 38.39 48.3K
11:10 38.31 38.39 38.29 38.39 39.5K
11:15 38.32 38.48 38.23 38.48 51.1K
11:20 38.47 38.48 38.40 38.48 51.3K
11:25 38.50 38.88 38.50 38.61 53.0K
13:00 38.61 38.75 38.52 38.52 52.2K
13:05 38.54 38.54 38.40 38.40 14.9K
13:10 38.40 38.44 38.30 38.40 19.5K
13:15 38.40 38.40 38.30 38.30 6.5K
13:20 38.30 38.35 38.22 38.23 14.2K
13:25 38.20 38.34 38.20 38.21 16.2K
13:30 38.22 38.44 38.22 38.44 13.5K
13:35 38.44 38.44 38.36 38.36 5.8K
13:40 38.36 38.36 38.23 38.34 8.7K
13:45 38.24 38.31 38.21 38.24 7.0K
13:50 38.25 38.38 38.25 38.38 15.6K
13:55 38.50 38.59 38.50 38.50 25.7K
14:00 38.50 38.56 38.39 38.48 13.5K
14:05 38.48 38.50 38.48 38.50 16.9K
14:10 38.53 38.65 38.53 38.59 12.9K
14:15 38.59 38.59 38.57 38.59 23.1K
14:20 38.58 38.58 38.49 38.50 15.3K
14:25 38.49 38.50 38.46 38.50 5.7K
14:30 38.50 38.65 38.49 38.65 15.2K
14:35 38.64 38.64 38.45 38.45 12.0K
14:40 38.45 38.45 38.40 38.40 7.5K
14:45 38.45 38.47 38.42 38.47 20.6K
14:50 38.50 38.50 38.44 38.49 21.5K
14:55 38.47 38.57 38.47 38.57 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available