Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.51 39.53 38.75 38.77 183.2K
09:35 38.77 39.01 38.00 38.66 231.5K
09:40 38.60 38.78 38.36 38.70 112.2K
09:45 38.74 38.97 38.71 38.78 65.8K
09:50 38.77 38.84 38.69 38.70 36.2K
09:55 38.70 38.77 38.54 38.69 84.9K
10:00 38.69 38.97 38.64 38.97 67.9K
10:05 38.95 39.01 38.87 39.00 42.3K
10:10 38.98 39.02 38.93 39.02 32.0K
10:15 39.00 39.02 38.88 38.89 12.0K
10:20 38.90 38.98 38.89 38.91 15.2K
10:25 38.93 38.95 38.83 38.95 31.0K
10:30 38.95 39.18 38.95 39.11 40.3K
10:35 39.12 39.13 38.98 38.98 9.9K
10:40 38.98 39.02 38.95 38.97 3.4K
10:45 38.95 38.99 38.87 38.98 16.0K
10:50 38.94 39.12 38.91 39.10 30.0K
10:55 39.03 39.09 38.94 38.94 10.8K
11:00 38.92 38.94 38.70 38.70 4.9K
11:05 38.70 38.73 38.64 38.73 11.6K
11:10 38.65 38.78 38.65 38.78 22.8K
11:15 38.78 38.80 38.69 38.69 4.8K
11:20 38.68 38.75 38.65 38.72 16.4K
11:25 38.60 38.71 38.58 38.71 16.7K
13:00 38.72 38.92 38.72 38.77 8.3K
13:05 38.72 39.08 38.71 38.99 61.7K
13:10 39.00 39.01 38.93 38.96 14.5K
13:15 39.00 39.00 38.96 38.99 11.5K
13:20 39.00 39.06 38.94 38.94 9.9K
13:25 38.94 38.98 38.88 38.90 18.6K
13:30 38.94 38.94 38.80 38.80 13.3K
13:35 38.80 38.86 38.80 38.86 6.5K
13:40 38.91 39.03 38.87 38.87 9.5K
13:45 38.87 38.90 38.84 38.84 6.1K
13:50 38.84 38.86 38.77 38.77 11.0K
13:55 38.79 38.83 38.73 38.83 20.8K
14:00 38.83 38.89 38.72 38.78 10.4K
14:05 38.75 38.84 38.72 38.72 17.2K
14:10 38.72 38.75 38.72 38.73 4.4K
14:15 38.73 38.76 38.70 38.73 5.7K
14:20 38.76 38.84 38.71 38.84 32.7K
14:25 38.84 38.84 38.77 38.78 3.9K
14:30 38.81 38.82 38.68 38.68 18.0K
14:35 38.66 38.67 38.60 38.67 16.6K
14:40 38.62 38.62 38.40 38.41 27.1K
14:45 38.49 38.49 38.30 38.30 40.6K
14:50 38.30 38.40 38.20 38.40 66.1K
14:55 38.37 38.40 38.32 38.40 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available