Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.08 39.18 38.08 38.73 91.1K
09:35 38.73 38.75 38.50 38.50 34.8K
09:40 38.62 38.62 38.36 38.51 47.4K
09:45 38.44 38.62 38.40 38.43 51.8K
09:50 38.51 38.76 38.45 38.62 35.2K
09:55 38.62 38.62 38.44 38.52 63.0K
10:00 38.54 38.60 38.45 38.47 15.7K
10:05 38.48 38.55 38.43 38.45 19.7K
10:10 38.47 38.64 38.47 38.60 24.0K
10:15 38.61 38.84 38.53 38.53 26.1K
10:20 38.60 38.73 38.54 38.61 20.9K
10:25 38.59 38.73 38.57 38.71 11.8K
10:30 38.71 38.77 38.69 38.77 16.9K
10:35 38.77 38.84 38.69 38.74 21.8K
10:40 38.74 39.08 38.69 39.08 55.6K
10:45 39.08 39.29 38.98 39.00 97.6K
10:50 39.00 39.20 38.99 39.20 38.8K
10:55 39.19 39.55 39.19 39.54 152.8K
11:00 39.51 39.88 39.50 39.67 105.8K
11:05 39.56 39.56 39.20 39.27 59.6K
11:10 39.26 39.27 39.20 39.24 33.4K
11:15 39.27 39.42 39.27 39.42 14.4K
11:20 39.44 39.50 39.33 39.33 25.7K
11:25 39.27 39.35 39.22 39.35 17.8K
13:00 39.42 39.42 39.22 39.26 31.9K
13:05 39.26 39.31 39.23 39.27 12.0K
13:10 39.27 39.35 39.25 39.35 34.2K
13:15 39.35 39.35 39.15 39.15 37.7K
13:20 39.11 39.15 39.11 39.14 54.2K
13:25 39.15 39.15 39.12 39.15 30.9K
13:30 39.10 39.10 38.99 38.99 59.6K
13:35 38.99 39.04 38.87 38.90 18.4K
13:40 38.92 39.12 38.92 39.12 45.5K
13:45 39.06 39.15 39.04 39.14 14.4K
13:50 39.14 39.15 39.13 39.15 21.3K
13:55 39.18 39.33 39.18 39.33 21.2K
14:00 39.35 39.38 39.25 39.28 15.9K
14:05 39.29 39.36 39.29 39.36 20.0K
14:10 39.36 39.36 39.32 39.36 24.1K
14:15 39.37 39.45 39.27 39.35 29.2K
14:20 39.45 39.45 39.32 39.33 15.0K
14:25 39.37 39.37 39.33 39.37 9.4K
14:30 39.37 39.38 39.25 39.25 13.8K
14:35 39.24 39.24 39.08 39.13 14.5K
14:40 39.18 39.31 39.13 39.30 26.2K
14:45 39.30 39.30 39.23 39.29 24.4K
14:50 39.29 39.29 39.23 39.28 23.0K
14:55 39.28 39.31 39.24 39.31 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available