Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.78 39.78 39.12 39.25 32.4K
09:35 39.16 39.47 39.16 39.47 66.9K
09:40 39.35 39.46 39.26 39.45 33.0K
09:45 39.45 39.45 39.02 39.15 46.3K
09:50 39.03 39.09 38.83 39.02 47.3K
09:55 39.02 39.12 38.87 38.87 19.1K
10:00 38.86 39.05 38.80 38.98 29.0K
10:05 38.98 38.98 38.84 38.84 31.2K
10:10 38.82 38.94 38.71 38.88 48.8K
10:15 38.88 38.99 38.81 38.81 11.6K
10:20 38.82 38.89 38.80 38.87 6.0K
10:25 38.83 38.88 38.77 38.80 27.1K
10:30 38.78 38.96 38.77 38.77 14.9K
10:35 38.77 38.96 38.74 38.75 32.0K
10:40 38.75 38.75 38.60 38.61 11.7K
10:45 38.60 38.60 38.34 38.34 23.4K
10:50 38.32 38.48 38.32 38.47 17.7K
10:55 38.48 38.62 38.46 38.60 10.0K
11:00 38.57 38.68 38.42 38.68 37.2K
11:05 38.58 38.58 38.45 38.50 11.4K
11:10 38.66 38.70 38.66 38.68 9.5K
11:15 38.68 38.84 38.56 38.84 22.2K
11:20 38.89 38.97 38.73 38.84 18.7K
11:25 38.87 38.89 38.75 38.89 13.4K
13:00 38.97 39.10 38.82 38.82 33.5K
13:05 38.82 38.92 38.73 38.75 18.5K
13:10 38.73 38.79 38.73 38.79 5.6K
13:15 38.79 38.80 38.78 38.78 2.9K
13:20 38.77 38.80 38.77 38.80 4.5K
13:25 38.80 38.86 38.80 38.80 3.4K
13:30 38.81 38.81 38.70 38.70 17.9K
13:35 38.77 38.82 38.73 38.79 4.1K
13:40 38.80 38.85 38.77 38.77 2.6K
13:45 38.77 38.83 38.76 38.83 2.0K
13:50 38.77 38.83 38.75 38.83 10.2K
13:55 38.78 38.78 38.69 38.75 20.0K
14:00 38.79 38.83 38.77 38.82 3.7K
14:05 38.82 38.94 38.82 38.94 4.1K
14:10 38.87 38.88 38.85 38.85 6.1K
14:15 38.88 39.04 38.88 38.95 24.5K
14:20 38.95 38.95 38.94 38.94 4.7K
14:25 38.94 38.94 38.85 38.88 14.7K
14:30 38.85 38.93 38.80 38.90 10.4K
14:35 38.90 38.95 38.90 38.91 8.0K
14:40 38.91 38.95 38.89 38.90 24.0K
14:45 38.89 38.90 38.85 38.90 12.0K
14:50 38.88 38.98 38.88 38.98 24.9K
14:55 38.99 39.02 38.95 39.02 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available