Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.25 38.36 38.01 38.01 61.9K
09:35 38.03 38.22 37.73 37.98 55.3K
09:40 37.98 38.21 37.90 37.97 28.2K
09:45 37.93 37.98 37.81 37.95 50.9K
09:50 37.95 38.05 37.80 37.80 22.0K
09:55 37.89 38.05 37.89 37.93 38.9K
10:00 38.02 38.02 37.80 37.89 22.5K
10:05 37.89 38.10 37.89 38.06 27.9K
10:10 38.07 38.23 38.07 38.18 31.3K
10:15 38.18 38.55 38.18 38.55 57.0K
10:20 38.50 38.72 38.45 38.47 90.0K
10:25 38.41 38.46 38.30 38.46 24.2K
10:30 38.43 38.50 38.35 38.46 18.9K
10:35 38.39 38.45 38.31 38.45 25.4K
10:40 38.49 38.60 38.32 38.48 38.8K
10:45 38.38 38.51 38.38 38.51 3.5K
10:50 38.51 38.51 38.44 38.49 5.0K
10:55 38.46 38.49 38.22 38.22 23.9K
11:00 38.23 38.24 38.15 38.16 18.8K
11:05 38.16 38.18 38.11 38.18 12.7K
11:10 38.18 38.22 38.17 38.17 4.4K
11:15 38.17 38.20 38.16 38.16 2.0K
11:20 38.16 38.16 37.96 37.96 22.0K
11:25 37.96 38.11 37.96 38.11 15.8K
13:00 38.20 38.20 37.97 38.03 33.9K
13:05 38.00 38.02 37.96 38.02 10.7K
13:10 38.00 38.02 38.00 38.01 6.6K
13:15 38.02 38.15 38.01 38.02 8.1K
13:20 38.02 38.02 37.86 37.87 10.9K
13:25 37.87 37.92 37.81 37.86 19.6K
13:30 37.81 37.84 37.80 37.80 4.8K
13:35 37.80 37.86 37.79 37.86 10.8K
13:40 37.78 37.78 37.72 37.74 14.4K
13:45 37.71 37.74 37.64 37.65 11.4K
13:50 37.65 37.71 37.60 37.71 18.8K
13:55 37.71 37.72 37.66 37.66 11.4K
14:00 37.74 37.78 37.61 37.61 64.0K
14:05 37.60 37.62 37.51 37.58 15.6K
14:10 37.52 37.61 37.42 37.44 23.0K
14:15 37.43 37.57 37.43 37.57 10.9K
14:20 37.46 37.57 37.45 37.46 8.8K
14:25 37.50 37.55 37.46 37.46 10.6K
14:30 37.46 37.46 37.39 37.39 77.6K
14:35 37.40 37.40 37.29 37.30 17.2K
14:40 37.36 37.36 37.31 37.32 7.2K
14:45 37.31 37.53 37.30 37.34 34.8K
14:50 37.34 37.50 37.34 37.45 13.0K
14:55 37.46 37.50 37.46 37.50 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available