Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.87 37.99 37.55 37.60 45.3K
09:35 37.60 37.70 37.40 37.54 64.4K
09:40 37.47 37.47 36.83 37.05 73.3K
09:45 37.07 37.24 36.82 36.86 37.7K
09:50 36.92 36.92 36.60 36.85 33.8K
09:55 36.83 37.24 36.83 37.22 12.7K
10:00 37.26 37.29 37.18 37.18 15.3K
10:05 37.18 37.19 37.00 37.11 16.0K
10:10 37.12 37.28 37.12 37.27 4.6K
10:15 37.15 37.18 37.11 37.11 11.7K
10:20 37.07 37.11 37.00 37.00 15.0K
10:25 37.00 37.00 36.70 36.85 10.5K
10:30 36.85 36.86 36.78 36.78 19.7K
10:35 36.76 36.76 36.73 36.73 26.0K
10:40 36.72 36.74 36.70 36.74 34.8K
10:45 36.74 36.74 36.66 36.74 17.1K
10:50 36.74 36.75 36.68 36.68 17.9K
10:55 36.68 36.68 36.53 36.60 21.6K
11:00 36.56 36.79 36.56 36.79 3.8K
11:05 36.79 36.79 36.67 36.74 5.3K
11:10 36.74 36.74 36.53 36.53 12.4K
11:15 36.51 36.70 36.51 36.70 16.7K
11:20 36.65 36.65 36.55 36.55 18.7K
11:25 36.55 36.58 36.39 36.45 12.5K
13:00 36.42 36.42 36.31 36.33 18.1K
13:05 36.33 36.36 36.28 36.29 8.5K
13:10 36.28 36.42 36.28 36.41 6.7K
13:15 36.38 36.39 36.30 36.32 9.7K
13:20 36.32 36.39 36.32 36.38 14.7K
13:25 36.39 36.69 36.39 36.68 12.1K
13:30 36.68 36.81 36.67 36.71 25.6K
13:35 36.72 36.75 36.58 36.61 44.1K
13:40 36.60 36.66 36.57 36.57 8.2K
13:45 36.57 36.57 36.50 36.53 6.9K
13:50 36.52 36.53 36.43 36.47 10.2K
13:55 36.45 36.45 36.40 36.40 6.7K
14:00 36.40 36.46 36.38 36.42 11.2K
14:05 36.42 36.44 36.37 36.37 11.4K
14:10 36.35 36.35 36.31 36.34 4.5K
14:15 36.33 36.45 36.32 36.45 25.3K
14:20 36.39 36.39 36.32 36.33 11.4K
14:25 36.32 36.33 36.30 36.31 5.8K
14:30 36.30 36.32 36.22 36.22 24.7K
14:35 36.21 36.32 36.20 36.32 19.2K
14:40 36.39 36.80 36.39 36.43 24.1K
14:45 36.48 36.48 36.37 36.37 9.1K
14:50 36.37 36.40 36.30 36.32 17.8K
14:55 36.30 36.34 36.30 36.30 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available