Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.36 36.40 35.50 35.60 96.5K
09:35 35.63 35.83 35.58 35.80 46.6K
09:40 35.80 35.91 35.80 35.89 18.1K
09:45 35.91 36.19 35.83 36.13 24.9K
09:50 36.15 36.29 36.14 36.15 10.6K
09:55 36.13 36.18 36.01 36.06 24.3K
10:00 36.11 36.13 35.80 35.80 33.9K
10:05 35.91 36.43 35.91 36.41 40.8K
10:10 36.30 36.36 36.21 36.30 9.9K
10:15 36.29 36.40 36.29 36.31 6.2K
10:20 36.35 36.43 36.30 36.41 17.3K
10:25 36.42 36.77 36.42 36.60 10.6K
10:30 36.71 36.81 36.65 36.67 17.6K
10:35 36.67 36.70 36.65 36.65 3.4K
10:40 36.67 36.89 36.67 36.78 24.2K
10:45 36.79 37.07 36.78 36.92 31.3K
10:50 36.91 36.96 36.81 36.81 24.6K
10:55 36.81 36.85 36.76 36.85 5.2K
11:00 36.88 37.06 36.88 36.89 29.7K
11:05 36.89 36.92 36.78 36.92 13.9K
11:10 36.88 37.26 36.86 37.24 45.7K
11:15 37.26 37.59 37.22 37.50 92.3K
11:20 37.61 38.03 37.60 37.80 198.1K
11:25 37.70 37.73 37.70 37.70 14.5K
13:00 37.69 37.70 37.50 37.65 29.5K
13:05 37.57 37.90 37.56 37.79 37.6K
13:10 37.80 37.98 37.80 37.97 47.7K
13:15 37.98 38.06 37.88 37.89 46.4K
13:20 37.89 38.19 37.86 38.10 64.7K
13:25 38.10 38.10 37.94 38.04 20.1K
13:30 38.08 38.09 37.95 38.05 63.3K
13:35 38.10 38.26 37.94 38.13 83.6K
13:40 38.13 38.15 38.03 38.13 10.4K
13:45 38.08 38.19 38.07 38.18 37.1K
13:50 38.10 38.14 38.07 38.07 20.0K
13:55 38.08 38.24 38.02 38.02 48.3K
14:00 37.94 37.94 37.81 37.88 11.4K
14:05 37.88 37.91 37.82 37.84 17.0K
14:10 37.85 37.91 37.85 37.88 21.4K
14:15 37.88 37.89 37.86 37.86 7.8K
14:20 37.86 37.98 37.86 37.97 16.5K
14:25 37.95 37.95 37.86 37.86 5.4K
14:30 37.88 37.88 37.73 37.81 30.5K
14:35 37.73 37.73 37.58 37.62 19.7K
14:40 37.62 37.63 37.58 37.58 15.9K
14:45 37.58 37.59 37.54 37.56 19.1K
14:50 37.57 37.81 37.57 37.73 21.1K
14:55 37.73 37.83 37.73 37.83 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available