Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.52 38.00 37.20 37.67 109.2K
09:35 37.72 38.38 37.68 38.36 103.6K
09:40 38.38 38.57 38.18 38.51 83.6K
09:45 38.43 39.00 38.40 39.00 159.1K
09:50 39.00 39.05 38.56 38.72 68.8K
09:55 38.74 38.85 38.55 38.85 79.8K
10:00 38.75 38.75 38.31 38.60 70.1K
10:05 38.60 38.61 38.35 38.36 23.1K
10:10 38.49 38.50 38.35 38.41 18.0K
10:15 38.45 38.50 38.14 38.14 76.3K
10:20 38.19 38.20 38.10 38.18 14.3K
10:25 38.18 38.18 38.11 38.11 18.5K
10:30 38.15 38.35 38.15 38.26 31.0K
10:35 38.29 38.34 38.29 38.34 5.5K
10:40 38.31 38.31 38.21 38.29 5.1K
10:45 38.29 38.30 38.16 38.30 5.5K
10:50 38.30 38.38 38.27 38.38 4.8K
10:55 38.33 38.33 38.23 38.27 4.8K
11:00 38.21 38.21 38.11 38.14 14.6K
11:05 38.15 38.15 38.04 38.04 7.7K
11:10 38.05 38.18 38.05 38.14 11.8K
11:15 38.13 38.20 38.11 38.20 5.7K
11:20 38.12 38.21 38.04 38.12 21.4K
11:25 38.19 38.40 38.15 38.32 26.8K
13:00 38.24 38.43 38.22 38.25 42.3K
13:05 38.26 38.60 38.23 38.60 29.3K
13:10 38.68 38.73 38.59 38.72 38.8K
13:15 38.68 38.68 38.33 38.35 10.6K
13:20 38.40 38.47 38.33 38.45 41.5K
13:25 38.44 38.50 38.35 38.49 20.0K
13:30 38.49 38.53 38.46 38.52 11.3K
13:35 38.52 38.65 38.44 38.44 33.7K
13:40 38.65 38.90 38.65 38.88 86.4K
13:45 38.88 38.91 38.88 38.88 90.1K
13:50 38.78 38.87 38.78 38.84 17.0K
13:55 38.84 38.89 38.78 38.82 23.2K
14:00 38.78 38.78 38.73 38.77 50.4K
14:05 38.77 38.77 38.61 38.61 8.3K
14:10 38.61 38.72 38.60 38.68 5.6K
14:15 38.71 38.82 38.66 38.70 18.2K
14:20 38.79 38.90 38.70 38.90 18.2K
14:25 38.93 39.00 38.91 38.95 78.6K
14:30 38.94 39.00 38.81 38.84 26.7K
14:35 38.81 38.84 38.80 38.80 7.4K
14:40 38.80 38.84 38.73 38.84 20.2K
14:45 38.82 38.88 38.80 38.83 18.0K
14:50 38.83 38.89 38.82 38.84 35.5K
14:55 38.83 38.86 38.83 38.83 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available