Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.15 39.47 38.59 39.39 197.1K
09:35 39.39 39.39 39.21 39.28 91.7K
09:40 39.25 39.46 39.21 39.44 89.8K
09:45 39.45 39.77 39.20 39.76 125.0K
09:50 39.75 39.96 39.64 39.95 109.5K
09:55 39.85 40.12 39.82 40.09 124.2K
10:00 40.12 40.19 40.00 40.06 89.9K
10:05 40.06 40.26 39.90 39.90 53.8K
10:10 39.89 39.89 39.80 39.82 22.7K
10:15 39.85 39.99 39.85 39.91 31.2K
10:20 39.91 39.98 39.85 39.92 18.8K
10:25 39.91 39.93 39.70 39.80 33.2K
10:30 39.83 40.00 39.83 39.90 30.7K
10:35 39.90 39.95 39.80 39.89 22.2K
10:40 39.91 39.95 39.89 39.94 19.7K
10:45 39.94 39.99 39.80 39.81 22.5K
10:50 39.98 40.04 39.88 40.02 39.0K
10:55 40.01 40.01 39.92 39.92 10.1K
11:00 39.94 40.01 39.91 39.96 17.5K
11:05 39.91 39.91 39.81 39.89 12.2K
11:10 39.90 40.16 39.90 40.15 50.6K
11:15 40.15 40.25 40.15 40.16 60.9K
11:20 40.16 40.20 40.15 40.20 35.9K
11:25 40.20 40.41 40.20 40.41 70.8K
13:00 40.44 40.79 40.41 40.59 134.1K
13:05 40.85 40.85 40.29 40.34 67.4K
13:10 40.34 40.34 40.10 40.25 37.2K
13:15 40.24 40.24 40.14 40.18 13.8K
13:20 40.18 40.30 40.15 40.15 18.6K
13:25 40.14 40.14 39.91 39.93 25.1K
13:30 39.95 40.07 39.91 39.91 26.0K
13:35 39.91 40.00 39.85 39.90 44.4K
13:40 39.91 39.92 39.86 39.89 29.7K
13:45 39.90 39.99 39.90 39.90 21.5K
13:50 39.89 39.89 39.72 39.72 20.7K
13:55 39.68 39.86 39.68 39.78 24.2K
14:00 39.78 39.78 39.51 39.55 34.9K
14:05 39.58 39.75 39.58 39.66 32.0K
14:10 39.66 39.66 39.46 39.46 67.2K
14:15 39.46 39.76 39.46 39.76 29.4K
14:20 39.67 39.73 39.56 39.56 7.6K
14:25 39.51 39.64 39.50 39.62 11.2K
14:30 39.64 39.74 39.64 39.72 15.5K
14:35 39.73 39.73 39.66 39.73 14.3K
14:40 39.73 39.87 39.73 39.86 27.9K
14:45 39.86 39.89 39.85 39.85 31.6K
14:50 39.85 39.85 39.73 39.80 36.2K
14:55 39.79 39.79 39.72 39.72 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available