Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.74 39.83 39.20 39.27 115.9K
09:35 39.19 39.44 39.06 39.38 71.9K
09:40 39.41 39.45 39.09 39.21 85.3K
09:45 39.23 39.76 39.20 39.76 49.5K
09:50 39.63 39.76 39.40 39.66 52.6K
09:55 39.69 39.69 39.26 39.26 58.1K
10:00 39.20 39.20 38.93 39.00 81.2K
10:05 38.97 39.25 38.91 39.25 22.9K
10:10 39.18 39.25 39.04 39.04 31.8K
10:15 38.99 39.06 38.94 38.96 61.1K
10:20 38.96 39.00 38.90 38.99 28.3K
10:25 38.95 39.18 38.89 39.11 52.9K
10:30 39.11 39.32 38.93 39.19 37.1K
10:35 39.10 39.19 39.08 39.17 8.3K
10:40 39.13 39.29 39.12 39.28 9.3K
10:45 39.28 39.39 39.20 39.20 18.9K
10:50 39.16 39.21 39.12 39.16 6.5K
10:55 39.22 39.28 39.22 39.27 3.4K
11:00 39.23 39.23 39.11 39.17 22.4K
11:05 39.23 39.24 39.17 39.17 4.5K
11:10 39.17 39.17 39.10 39.10 43.4K
11:15 39.03 39.03 38.79 38.85 32.5K
11:20 38.78 38.78 38.66 38.67 37.7K
11:25 38.67 38.80 38.65 38.71 26.8K
13:00 38.71 38.85 38.68 38.74 43.0K
13:05 38.74 38.80 38.69 38.72 10.9K
13:10 38.72 38.72 38.64 38.65 5.1K
13:15 38.65 38.75 38.57 38.67 24.3K
13:20 38.70 38.70 38.65 38.65 7.8K
13:25 38.65 38.80 38.57 38.80 46.4K
13:30 38.79 38.87 38.77 38.83 16.9K
13:35 38.82 38.82 38.58 38.62 17.8K
13:40 38.60 38.63 38.57 38.59 13.2K
13:45 38.59 38.59 38.39 38.42 57.8K
13:50 38.43 38.47 38.41 38.47 15.6K
13:55 38.42 38.42 38.33 38.36 20.3K
14:00 38.35 38.37 38.24 38.28 24.1K
14:05 38.28 38.28 38.17 38.19 19.3K
14:10 38.18 38.24 38.16 38.19 29.9K
14:15 38.24 38.26 38.03 38.08 33.8K
14:20 38.08 38.29 38.05 38.26 16.9K
14:25 38.20 38.25 38.17 38.20 17.0K
14:30 38.20 38.37 38.16 38.30 25.7K
14:35 38.21 38.21 38.09 38.09 16.6K
14:40 38.12 38.19 37.93 38.19 36.8K
14:45 38.11 38.20 38.09 38.10 39.1K
14:50 38.12 38.13 38.06 38.10 18.5K
14:55 38.10 38.17 38.10 38.17 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available