Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.65 38.75 38.03 38.33 106.4K
09:35 38.33 38.70 38.33 38.61 40.6K
09:40 38.61 38.61 38.14 38.14 42.7K
09:45 38.10 38.19 37.93 37.93 65.1K
09:50 37.92 38.26 37.86 38.26 47.1K
09:55 38.18 38.51 38.12 38.42 17.7K
10:00 38.45 38.45 38.21 38.21 22.4K
10:05 38.16 38.25 38.05 38.06 57.4K
10:10 38.05 38.05 37.92 38.00 16.3K
10:15 37.99 38.08 37.95 38.07 22.8K
10:20 38.02 38.18 37.88 37.88 28.2K
10:25 37.89 37.96 37.78 37.78 22.7K
10:30 37.79 37.79 37.62 37.62 27.1K
10:35 37.57 37.62 37.41 37.45 34.5K
10:40 37.47 37.55 37.27 37.27 37.9K
10:45 37.27 37.30 37.10 37.18 88.8K
10:50 37.18 37.30 37.17 37.30 28.3K
10:55 37.41 37.55 37.32 37.55 24.3K
11:00 37.54 38.00 37.54 38.00 34.5K
11:05 38.09 38.37 38.04 38.37 60.6K
11:10 38.37 38.89 38.25 38.55 102.7K
11:15 38.39 39.06 38.39 38.73 154.3K
11:20 38.73 39.07 38.61 38.80 44.7K
11:25 38.64 38.96 38.40 38.93 48.0K
13:00 39.00 39.00 38.50 38.50 29.5K
13:05 38.51 38.70 38.51 38.60 16.3K
13:10 38.60 39.00 38.52 38.99 56.1K
13:15 38.99 39.24 38.99 39.06 52.5K
13:20 39.04 39.16 39.00 39.01 40.4K
13:25 39.01 39.11 38.89 38.91 23.6K
13:30 38.89 38.91 38.75 38.83 15.0K
13:35 38.84 38.94 38.80 38.94 8.5K
13:40 39.04 39.04 38.88 38.89 15.6K
13:45 38.89 38.89 38.77 38.77 15.2K
13:50 38.80 38.80 38.72 38.80 16.2K
13:55 38.81 38.81 38.70 38.71 2.3K
14:00 38.71 38.71 38.56 38.61 10.0K
14:05 38.63 38.72 38.61 38.70 9.6K
14:10 38.71 38.71 38.61 38.65 7.7K
14:15 38.65 38.65 38.59 38.61 8.4K
14:20 38.60 38.79 38.58 38.79 28.6K
14:25 38.73 38.75 38.63 38.75 20.1K
14:30 38.80 38.87 38.76 38.80 18.8K
14:35 38.80 38.97 38.80 38.89 20.5K
14:40 38.90 39.15 38.90 39.15 60.9K
14:45 39.16 39.20 39.08 39.20 66.4K
14:50 39.20 39.38 39.19 39.38 57.2K
14:55 39.36 39.43 39.36 39.43 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available