Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.57 39.75 39.02 39.56 106.9K
09:35 39.56 39.76 39.44 39.44 143.6K
09:40 39.45 39.63 39.34 39.39 67.0K
09:45 39.39 39.46 39.10 39.20 51.4K
09:50 39.10 39.10 38.84 38.92 54.1K
09:55 38.86 38.92 38.33 38.61 69.0K
10:00 38.64 38.64 38.10 38.46 118.4K
10:05 38.44 38.56 38.32 38.42 28.6K
10:10 38.44 38.83 38.38 38.82 34.1K
10:15 38.82 38.82 38.59 38.59 19.0K
10:20 38.54 38.80 38.54 38.80 11.2K
10:25 38.81 38.81 38.53 38.54 34.2K
10:30 38.53 38.54 38.38 38.38 18.2K
10:35 38.38 38.42 38.36 38.38 11.5K
10:40 38.38 38.39 38.20 38.22 15.0K
10:45 38.23 38.26 38.17 38.26 8.9K
10:50 38.19 38.28 38.13 38.20 19.4K
10:55 38.25 38.25 38.01 38.10 40.6K
11:00 38.01 38.03 37.93 37.95 39.4K
11:05 37.98 37.98 37.83 37.83 30.6K
11:10 37.83 38.06 37.83 37.92 24.5K
11:15 37.92 37.98 37.89 37.97 15.1K
11:20 37.98 38.05 37.95 38.05 6.8K
11:25 38.06 38.26 38.06 38.16 6.2K
13:00 38.23 38.42 38.23 38.31 10.6K
13:05 38.19 38.41 38.17 38.24 10.8K
13:10 38.27 38.36 38.16 38.16 32.1K
13:15 38.22 38.22 38.12 38.14 5.4K
13:20 38.19 38.24 38.19 38.24 3.0K
13:25 38.26 38.45 38.26 38.45 14.2K
13:30 38.43 38.51 38.40 38.40 13.2K
13:35 38.32 38.72 38.32 38.71 36.6K
13:40 38.71 38.71 38.53 38.53 9.0K
13:45 38.44 38.45 38.39 38.40 5.3K
13:50 38.38 38.47 38.38 38.38 4.8K
13:55 38.35 38.47 38.35 38.47 12.3K
14:00 38.43 38.48 38.12 38.32 20.5K
14:05 38.33 38.45 38.33 38.45 7.9K
14:10 38.36 38.36 38.32 38.32 21.0K
14:15 38.32 38.33 38.14 38.23 18.3K
14:20 38.22 38.22 38.10 38.10 12.0K
14:25 38.14 38.16 38.07 38.08 4.2K
14:30 38.12 38.14 37.95 38.00 28.5K
14:35 38.00 38.00 37.93 37.93 13.6K
14:40 37.97 38.03 37.95 38.03 19.3K
14:45 38.08 38.20 38.05 38.15 20.0K
14:50 38.18 38.30 38.18 38.29 50.0K
14:55 38.27 38.33 38.27 38.33 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available