Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 38.88 38.00 38.88 73.5K
09:35 38.89 39.30 38.78 39.26 105.8K
09:40 39.25 39.25 38.80 39.06 65.3K
09:45 38.97 39.29 38.95 39.15 39.4K
09:50 39.15 39.19 38.92 39.10 46.5K
09:55 39.08 39.20 39.01 39.01 34.0K
10:00 39.04 39.09 38.98 39.09 37.4K
10:05 39.11 39.28 38.98 38.98 46.4K
10:10 38.98 39.06 38.94 39.00 23.7K
10:15 39.00 39.13 38.97 39.13 20.2K
10:20 39.17 39.45 39.13 39.43 54.3K
10:25 39.35 39.39 39.20 39.26 20.4K
10:30 39.21 39.21 39.08 39.15 11.5K
10:35 39.14 39.38 39.14 39.37 45.4K
10:40 39.36 39.39 39.29 39.37 18.3K
10:45 39.39 39.44 39.26 39.30 23.0K
10:50 39.29 39.60 39.29 39.60 69.1K
10:55 39.63 39.63 39.34 39.34 44.9K
11:00 39.39 39.55 39.39 39.49 7.9K
11:05 39.50 39.55 39.49 39.50 15.5K
11:10 39.50 39.50 39.39 39.39 11.9K
11:15 39.39 39.58 39.39 39.55 17.7K
11:20 39.53 39.66 39.50 39.60 30.9K
11:25 39.61 39.68 39.58 39.63 24.8K
13:00 39.56 39.67 39.52 39.66 18.3K
13:05 39.66 39.66 39.50 39.50 24.4K
13:10 39.50 39.57 39.50 39.51 16.1K
13:15 39.49 39.70 39.49 39.57 66.7K
13:20 39.57 39.60 39.48 39.48 14.0K
13:25 39.39 39.46 39.30 39.32 33.5K
13:30 39.32 39.32 39.28 39.30 27.1K
13:35 39.31 39.49 39.27 39.42 15.7K
13:40 39.35 39.35 39.30 39.31 15.2K
13:45 39.32 39.45 39.32 39.45 12.5K
13:50 39.45 39.45 39.37 39.37 10.7K
13:55 39.35 39.35 39.15 39.27 50.7K
14:00 39.27 39.27 39.16 39.18 14.1K
14:05 39.22 39.31 39.19 39.31 11.0K
14:10 39.34 39.34 39.30 39.31 13.3K
14:15 39.30 39.37 39.27 39.33 27.5K
14:20 39.40 39.44 39.24 39.24 25.2K
14:25 39.34 39.45 39.25 39.28 28.7K
14:30 39.30 39.44 39.30 39.43 63.2K
14:35 39.43 39.57 39.35 39.35 27.6K
14:40 39.34 39.35 39.27 39.35 11.6K
14:45 39.40 39.44 39.35 39.41 33.2K
14:50 39.41 39.44 39.36 39.44 31.3K
14:55 39.40 39.51 39.40 39.50 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available