Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.53 39.54 39.13 39.54 93.0K
09:35 39.50 39.72 39.41 39.44 55.9K
09:40 39.44 39.80 39.44 39.75 50.6K
09:45 39.66 39.78 39.63 39.72 38.7K
09:50 39.72 39.97 39.68 39.69 63.3K
09:55 39.80 39.87 39.53 39.56 86.2K
10:00 39.56 39.63 39.50 39.62 33.5K
10:05 39.75 40.10 39.61 39.98 51.9K
10:10 40.02 40.02 39.77 39.80 32.9K
10:15 39.90 39.97 39.82 39.93 5.8K
10:20 39.86 39.95 39.85 39.86 28.6K
10:25 39.95 40.10 39.95 40.02 58.9K
10:30 40.02 40.11 39.91 39.91 50.4K
10:35 39.89 39.98 39.77 39.88 26.3K
10:40 39.83 39.97 39.78 39.97 7.9K
10:45 39.86 39.97 39.73 39.97 26.0K
10:50 39.96 39.96 39.75 39.76 15.3K
10:55 39.75 39.89 39.75 39.86 18.1K
11:00 39.81 39.81 39.73 39.73 18.4K
11:05 39.75 39.84 39.67 39.84 9.1K
11:10 39.82 39.94 39.82 39.94 14.1K
11:15 39.95 39.99 39.87 39.94 24.0K
11:20 39.94 39.94 39.82 39.84 14.9K
11:25 39.82 39.82 39.60 39.62 71.3K
13:00 39.62 39.62 39.50 39.50 20.9K
13:05 39.50 39.50 39.38 39.38 32.4K
13:10 39.38 39.43 39.32 39.35 42.2K
13:15 39.41 39.45 39.41 39.42 4.1K
13:20 39.42 39.50 39.42 39.44 11.2K
13:25 39.46 39.54 39.43 39.54 14.5K
13:30 39.54 39.62 39.52 39.52 25.0K
13:35 39.50 39.50 39.40 39.40 7.2K
13:40 39.41 39.41 39.20 39.20 31.0K
13:45 39.36 39.36 39.21 39.23 11.8K
13:50 39.23 39.26 39.20 39.25 15.5K
13:55 39.27 39.27 39.10 39.10 56.7K
14:00 39.09 39.10 38.90 38.98 43.9K
14:05 38.96 38.99 38.70 38.75 46.4K
14:10 38.75 38.77 38.52 38.59 67.5K
14:15 38.59 38.72 38.54 38.72 26.4K
14:20 38.71 38.77 38.65 38.76 48.3K
14:25 38.76 38.76 38.69 38.70 11.9K
14:30 38.70 38.80 38.70 38.74 20.1K
14:35 38.74 38.88 38.74 38.80 14.6K
14:40 38.79 39.15 38.79 38.96 43.2K
14:45 38.96 38.99 38.80 38.90 14.3K
14:50 38.92 38.94 38.73 38.73 38.4K
14:55 38.75 38.76 38.68 38.72 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available