Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.33 38.54 37.44 37.44 141.9K
09:35 37.37 37.52 37.01 37.50 170.3K
09:40 37.62 38.14 37.49 38.00 112.2K
09:45 37.98 38.29 37.91 38.29 51.8K
09:50 38.20 38.41 38.10 38.23 39.6K
09:55 38.23 38.28 38.12 38.19 15.2K
10:00 38.24 38.28 38.11 38.17 14.2K
10:05 38.12 38.38 38.12 38.38 22.4K
10:10 38.44 38.63 38.39 38.39 42.1K
10:15 38.39 38.39 38.20 38.25 9.2K
10:20 38.26 38.43 38.22 38.34 16.9K
10:25 38.26 38.63 38.26 38.45 17.1K
10:30 38.47 38.47 38.33 38.33 22.8K
10:35 38.30 38.33 38.30 38.32 5.5K
10:40 38.44 38.44 38.10 38.13 27.7K
10:45 38.00 38.26 38.00 38.26 19.5K
10:50 38.25 38.27 38.25 38.27 1.2K
10:55 38.20 38.29 38.20 38.29 4.7K
11:00 38.30 38.38 38.22 38.36 3.8K
11:05 38.22 38.22 38.00 38.00 13.6K
11:10 38.00 38.00 37.80 37.93 41.5K
11:15 37.93 38.18 37.93 38.18 17.8K
11:20 38.18 38.18 37.91 37.91 24.9K
11:25 37.83 37.96 37.79 37.80 5.4K
13:00 37.80 37.81 37.61 37.61 14.4K
13:05 37.61 37.63 37.60 37.63 8.6K
13:10 37.64 37.66 37.53 37.53 18.1K
13:15 37.56 37.80 37.56 37.80 6.6K
13:20 37.87 37.91 37.68 37.90 16.4K
13:25 37.90 38.05 37.90 37.92 9.9K
13:30 37.92 38.05 37.92 38.00 9.0K
13:35 37.93 37.93 37.91 37.92 11.7K
13:40 37.90 37.97 37.73 37.73 20.8K
13:45 37.88 37.88 37.69 37.69 9.9K
13:50 37.74 37.85 37.73 37.85 4.2K
13:55 37.78 37.82 37.71 37.72 4.9K
14:00 37.74 38.00 37.74 37.96 5.1K
14:05 37.85 37.93 37.79 37.93 1.7K
14:10 37.90 37.90 37.78 37.78 9.7K
14:15 37.78 37.78 37.69 37.69 8.8K
14:20 37.69 37.87 37.69 37.87 6.1K
14:25 37.87 37.90 37.76 37.90 15.8K
14:30 37.85 37.99 37.85 37.99 22.6K
14:35 37.99 37.99 37.81 37.81 8.5K
14:40 37.83 37.86 37.78 37.79 12.1K
14:45 37.79 37.88 37.50 37.50 38.7K
14:50 37.76 37.80 37.63 37.70 11.9K
14:55 37.71 37.80 37.68 37.80 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available