Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.47 32.80 31.95 32.66 127.3K
09:35 32.70 32.74 32.59 32.74 31.0K
09:40 32.78 33.00 32.78 32.95 78.5K
09:45 32.95 33.09 32.80 32.90 16.2K
09:50 32.91 33.01 32.81 32.83 11.4K
09:55 32.83 33.05 32.80 32.80 40.0K
10:00 32.80 33.00 32.80 32.99 27.0K
10:05 32.92 32.99 32.85 32.85 15.8K
10:10 32.86 32.86 32.70 32.70 31.5K
10:15 32.64 32.70 32.62 32.70 8.9K
10:20 32.69 32.69 32.49 32.55 22.5K
10:25 32.50 32.56 32.40 32.56 28.9K
10:30 32.58 32.64 32.56 32.56 6.4K
10:35 32.64 32.66 32.64 32.66 3.0K
10:40 32.68 32.68 32.62 32.68 7.8K
10:45 32.70 32.80 32.65 32.65 44.2K
10:50 32.71 32.71 32.60 32.60 5.3K
10:55 32.66 32.71 32.60 32.60 4.0K
11:00 32.60 32.65 32.59 32.59 2.1K
11:05 32.65 32.70 32.64 32.64 3.0K
11:10 32.56 32.62 32.48 32.48 29.0K
11:15 32.50 32.72 32.50 32.50 7.4K
11:20 32.51 32.52 32.44 32.44 15.0K
11:25 32.41 32.41 32.33 32.37 9.9K
13:00 32.46 32.60 32.37 32.60 5.7K
13:05 32.45 32.65 32.45 32.53 11.5K
13:10 32.58 32.65 32.57 32.61 2.4K
13:15 32.61 32.61 32.55 32.55 5.4K
13:20 32.62 32.69 32.61 32.61 4.8K
13:25 32.52 32.52 32.46 32.48 16.5K
13:30 32.48 32.48 32.39 32.40 10.4K
13:35 32.43 32.49 32.42 32.42 12.4K
13:40 32.45 32.53 32.44 32.44 3.7K
13:45 32.45 32.48 32.37 32.48 23.6K
13:50 32.38 32.43 32.32 32.32 12.1K
13:55 32.31 32.33 32.30 32.30 14.5K
14:00 32.26 32.26 32.20 32.20 9.4K
14:05 32.20 32.32 32.20 32.32 24.1K
14:10 32.32 32.36 32.32 32.36 6.9K
14:15 32.33 32.52 32.33 32.51 6.3K
14:20 32.52 32.52 32.39 32.39 9.3K
14:25 32.38 32.39 32.35 32.35 3.0K
14:30 32.34 32.44 32.34 32.38 21.4K
14:35 32.44 32.44 32.35 32.35 12.7K
14:40 32.35 32.35 32.21 32.28 18.1K
14:45 32.27 32.28 32.21 32.22 17.9K
14:50 32.20 32.20 32.12 32.12 38.0K
14:55 32.14 32.14 32.11 32.11 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available