Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.15 34.75 33.85 33.90 70.5K
09:35 33.90 34.23 33.82 34.23 58.9K
09:40 34.18 34.27 34.08 34.25 12.7K
09:45 34.25 34.30 34.11 34.22 11.7K
09:50 34.16 34.16 33.92 34.03 17.8K
09:55 34.03 34.03 33.92 33.92 24.9K
10:00 33.93 34.06 33.85 33.99 48.5K
10:05 33.98 34.30 33.97 34.23 10.9K
10:10 34.21 34.30 34.18 34.22 17.6K
10:15 34.16 34.24 34.13 34.19 6.0K
10:20 34.18 34.28 34.18 34.19 7.2K
10:25 34.24 34.34 34.18 34.23 19.0K
10:30 34.13 34.23 34.11 34.19 8.6K
10:35 34.14 34.23 34.06 34.19 5.1K
10:40 34.17 34.20 34.08 34.20 7.3K
10:45 34.14 34.14 34.11 34.11 1.2K
10:50 34.05 34.11 33.91 33.91 6.1K
10:55 33.91 33.95 33.90 33.95 6.7K
11:00 33.92 33.92 33.82 33.82 19.8K
11:05 33.82 33.82 33.76 33.76 5.0K
11:10 33.76 33.80 33.73 33.74 6.1K
11:15 33.74 33.77 33.55 33.58 15.8K
11:20 33.58 33.65 33.58 33.59 7.6K
11:25 33.59 33.80 33.59 33.65 8.3K
13:00 33.61 33.65 33.61 33.65 10.9K
13:05 33.68 33.88 33.65 33.84 5.8K
13:10 33.85 33.88 33.75 33.75 6.2K
13:15 33.73 33.73 33.62 33.62 10.3K
13:20 33.83 33.83 33.63 33.77 6.0K
13:25 33.65 33.74 33.64 33.71 6.2K
13:30 33.65 33.74 33.65 33.71 3.2K
13:35 33.72 33.74 33.72 33.74 9.7K
13:40 33.74 33.74 33.70 33.71 2.4K
13:45 33.71 33.71 33.68 33.68 2.6K
13:50 33.68 33.68 33.67 33.67 1.8K
13:55 33.66 33.68 33.66 33.66 3.7K
14:00 33.67 33.80 33.67 33.80 5.3K
14:05 33.76 33.84 33.76 33.84 5.2K
14:10 33.87 33.87 33.80 33.80 9.2K
14:15 33.73 33.95 33.73 33.94 12.6K
14:20 33.86 33.92 33.83 33.86 12.9K
14:25 33.86 33.86 33.82 33.82 1.6K
14:30 33.82 33.82 33.75 33.75 21.0K
14:35 33.71 33.82 33.67 33.68 8.6K
14:40 33.68 33.69 33.65 33.68 16.1K
14:45 33.67 33.69 33.65 33.67 13.9K
14:50 33.67 33.74 33.61 33.61 23.8K
14:55 33.63 33.70 33.45 33.45 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available