Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.95 34.25 33.87 34.14 100.1K
09:35 34.19 34.60 34.18 34.51 81.2K
09:40 34.56 34.66 34.41 34.50 48.2K
09:45 34.50 34.68 34.37 34.68 71.3K
09:50 34.68 34.68 34.38 34.54 39.1K
09:55 34.38 34.48 34.27 34.36 22.6K
10:00 34.36 34.43 34.23 34.34 9.6K
10:05 34.31 34.31 34.03 34.26 25.1K
10:10 34.26 34.34 34.18 34.34 15.1K
10:15 34.38 34.38 34.25 34.33 14.2K
10:20 34.37 34.38 34.16 34.33 13.9K
10:25 34.17 34.30 34.17 34.30 2.0K
10:30 34.36 34.36 34.28 34.36 11.3K
10:35 34.35 34.35 34.28 34.34 2.8K
10:40 34.31 34.34 34.23 34.25 5.2K
10:45 34.25 34.36 34.25 34.36 2.7K
10:50 34.36 34.36 34.32 34.32 4.6K
10:55 34.38 34.54 34.38 34.50 17.8K
11:00 34.48 34.53 34.48 34.49 8.3K
11:05 34.52 34.52 34.43 34.52 8.3K
11:10 34.52 34.56 34.52 34.56 8.5K
11:15 34.55 34.56 34.46 34.53 10.7K
11:20 34.46 34.53 34.46 34.53 10.2K
11:25 34.55 34.56 34.47 34.53 4.6K
13:00 34.55 34.55 34.33 34.33 27.7K
13:05 34.40 34.68 34.36 34.68 89.3K
13:10 34.70 34.87 34.67 34.67 42.4K
13:15 34.66 34.70 34.61 34.66 15.1K
13:20 34.69 34.69 34.64 34.64 6.0K
13:25 34.66 34.66 34.50 34.50 8.3K
13:30 34.55 34.55 34.41 34.47 7.7K
13:35 34.48 34.53 34.48 34.49 12.9K
13:40 34.46 34.46 34.36 34.38 8.3K
13:45 34.37 34.37 34.23 34.29 14.6K
13:50 34.29 34.38 34.29 34.35 14.6K
13:55 34.35 34.38 34.34 34.36 12.1K
14:00 34.36 34.38 34.29 34.34 6.0K
14:05 34.33 34.38 34.32 34.38 18.4K
14:10 34.38 34.41 34.38 34.40 3.6K
14:15 34.38 34.41 34.38 34.41 4.3K
14:20 34.41 34.41 34.37 34.37 7.3K
14:25 34.39 34.41 34.37 34.41 3.0K
14:30 34.41 34.41 34.35 34.35 3.6K
14:35 34.38 34.40 34.19 34.23 12.7K
14:40 34.23 34.34 34.23 34.23 14.5K
14:45 34.30 34.31 34.18 34.18 18.8K
14:50 34.18 34.34 34.12 34.21 35.5K
14:55 34.20 34.21 34.20 34.21 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available