Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.19 35.65 36.15 73.5K
09:35 36.20 36.50 36.19 36.33 59.8K
09:40 36.30 36.37 35.91 35.91 16.6K
09:45 35.91 36.23 35.90 36.22 41.8K
09:50 36.16 36.16 35.82 35.90 33.8K
09:55 35.92 35.94 35.80 35.81 44.7K
10:00 35.91 35.99 35.77 35.77 34.5K
10:05 35.76 35.85 35.70 35.75 17.7K
10:10 35.75 35.75 35.60 35.61 39.7K
10:15 35.64 35.70 35.60 35.70 26.4K
10:20 35.70 35.73 35.61 35.73 21.7K
10:25 35.74 35.87 35.74 35.80 12.8K
10:30 35.80 36.01 35.80 35.98 10.2K
10:35 35.97 36.08 35.97 35.99 10.4K
10:40 35.98 36.06 35.98 35.99 9.4K
10:45 35.99 35.99 35.76 35.76 11.0K
10:50 35.76 35.76 35.60 35.69 22.1K
10:55 35.69 35.74 35.69 35.70 13.8K
11:00 35.69 35.74 35.61 35.62 17.4K
11:05 35.64 35.74 35.64 35.74 22.7K
11:10 35.65 35.73 35.65 35.70 11.3K
11:15 35.71 35.71 35.71 35.71 1.0K
11:20 35.78 35.87 35.72 35.73 1.4K
11:25 35.85 35.85 35.85 35.85 0.7K
13:00 35.83 36.22 35.83 36.13 30.5K
13:05 36.13 36.17 35.95 35.98 7.1K
13:10 36.00 36.08 35.88 35.88 6.7K
13:15 35.88 35.98 35.83 35.90 5.6K
13:20 35.89 35.98 35.81 35.97 5.7K
13:25 35.87 35.87 35.81 35.81 1.5K
13:30 35.80 35.80 35.69 35.69 9.9K
13:35 35.69 35.77 35.55 35.55 47.0K
13:40 35.60 35.60 35.45 35.47 30.9K
13:45 35.45 35.45 35.35 35.37 21.6K
13:50 35.30 35.42 35.30 35.32 21.4K
13:55 35.41 35.41 35.23 35.31 14.4K
14:00 35.23 35.31 35.21 35.27 25.8K
14:05 35.32 35.41 35.22 35.22 18.4K
14:10 35.22 35.25 35.12 35.14 31.9K
14:15 35.14 35.26 35.00 35.00 32.5K
14:20 35.00 35.05 34.96 35.05 25.5K
14:25 35.01 35.04 34.90 35.04 19.4K
14:30 35.02 35.02 34.87 34.87 23.1K
14:35 34.87 34.90 34.81 34.87 29.6K
14:40 34.88 35.08 34.87 35.01 28.1K
14:45 35.01 35.01 34.83 34.83 18.1K
14:50 34.82 34.97 34.82 34.97 41.8K
14:55 34.97 34.97 34.88 34.91 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available