Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.90 35.59 34.52 35.22 127.7K
09:35 35.23 35.49 35.23 35.30 26.2K
09:40 35.40 35.56 35.36 35.54 31.1K
09:45 35.53 35.79 35.46 35.69 64.6K
09:50 35.69 35.81 35.68 35.79 28.1K
09:55 35.79 35.85 35.71 35.80 28.3K
10:00 35.80 36.00 35.80 35.97 58.8K
10:05 35.88 36.10 35.84 36.10 85.6K
10:10 36.14 36.25 36.05 36.19 67.1K
10:15 36.21 36.32 36.10 36.19 83.4K
10:20 36.20 36.34 36.13 36.14 37.0K
10:25 36.14 36.29 36.02 36.25 48.6K
10:30 36.26 36.29 36.15 36.15 12.8K
10:35 36.20 36.36 36.20 36.25 30.5K
10:40 36.20 36.20 36.09 36.14 24.5K
10:45 36.20 36.25 36.09 36.09 16.9K
10:50 36.09 36.09 35.89 36.05 15.4K
10:55 36.05 36.08 36.05 36.05 5.0K
11:00 36.01 36.01 35.92 35.99 10.4K
11:05 35.99 36.03 35.99 35.99 9.1K
11:10 35.99 36.04 35.98 36.04 22.0K
11:15 36.05 36.05 36.00 36.00 6.0K
11:20 36.00 36.03 36.00 36.02 8.6K
11:25 36.02 36.05 36.02 36.03 17.9K
13:00 35.93 36.02 35.92 36.00 8.4K
13:05 36.00 36.05 35.95 36.03 20.2K
13:10 36.03 36.16 36.03 36.16 11.4K
13:15 36.10 36.16 36.10 36.11 10.5K
13:20 36.12 36.12 36.02 36.03 12.3K
13:25 36.03 36.10 36.03 36.05 1.9K
13:30 36.04 36.05 35.90 35.99 3.6K
13:35 36.04 36.05 36.03 36.05 4.0K
13:40 36.05 36.05 35.97 36.02 10.8K
13:45 35.98 35.98 35.86 35.86 5.0K
13:50 35.89 36.04 35.89 36.04 6.4K
13:55 36.04 36.10 36.04 36.09 5.9K
14:00 36.10 36.17 36.10 36.15 40.6K
14:05 36.16 36.26 36.16 36.26 39.5K
14:10 36.27 36.29 36.19 36.19 37.5K
14:15 36.25 36.27 36.21 36.21 6.2K
14:20 36.20 36.20 36.04 36.16 14.9K
14:25 36.15 36.34 36.12 36.34 34.3K
14:30 36.34 36.38 36.32 36.34 18.8K
14:35 36.32 36.33 36.31 36.31 28.5K
14:40 36.28 36.35 36.23 36.35 47.6K
14:45 36.33 36.36 36.30 36.30 25.8K
14:50 36.30 36.34 36.22 36.34 27.7K
14:55 36.35 36.38 36.29 36.38 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available