Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.09 37.49 36.60 36.81 81.3K
09:35 36.79 36.96 36.75 36.96 50.7K
09:40 36.96 37.09 36.83 36.87 49.0K
09:45 36.86 37.05 36.74 36.90 103.9K
09:50 36.87 37.19 36.79 37.16 35.2K
09:55 37.17 37.28 37.06 37.06 70.6K
10:00 37.07 37.14 36.83 37.09 23.4K
10:05 36.98 37.09 36.98 37.08 5.6K
10:10 37.03 37.15 37.03 37.12 12.9K
10:15 37.12 37.23 37.10 37.23 27.8K
10:20 37.29 37.44 37.28 37.38 60.6K
10:25 37.31 37.42 37.28 37.41 20.1K
10:30 37.42 37.50 37.30 37.48 28.3K
10:35 37.46 37.50 37.35 37.49 53.1K
10:40 37.45 37.49 37.20 37.21 24.8K
10:45 37.25 37.47 37.25 37.33 15.4K
10:50 37.41 37.48 37.28 37.28 26.7K
10:55 37.29 37.60 37.29 37.60 90.0K
11:00 37.56 37.60 37.26 37.30 38.1K
11:05 37.31 37.80 37.31 37.63 84.6K
11:10 37.58 37.81 37.58 37.80 44.6K
11:15 37.80 37.90 37.71 37.76 48.5K
11:20 37.79 37.88 37.76 37.88 29.2K
11:25 37.85 37.95 37.80 37.95 24.9K
13:00 37.95 38.43 37.95 38.13 118.6K
13:05 38.13 38.27 38.00 38.05 44.5K
13:10 38.05 38.10 38.03 38.05 29.0K
13:15 38.05 38.05 37.96 38.00 27.0K
13:20 37.98 37.98 37.93 37.93 68.7K
13:25 37.94 38.15 37.94 38.09 66.0K
13:30 38.09 38.22 38.09 38.22 76.8K
13:35 38.22 38.24 38.14 38.14 46.0K
13:40 38.14 38.14 37.85 37.88 84.0K
13:45 37.89 38.00 37.80 37.80 37.3K
13:50 37.78 37.90 37.73 37.90 34.7K
13:55 37.91 37.92 37.81 37.89 12.1K
14:00 37.84 37.90 37.81 37.90 5.0K
14:05 37.92 38.00 37.92 37.95 4.5K
14:10 37.95 37.96 37.89 37.90 13.7K
14:15 37.95 37.95 37.90 37.90 4.4K
14:20 37.88 37.93 37.85 37.90 18.2K
14:25 37.84 37.94 37.83 37.86 17.2K
14:30 37.86 37.99 37.86 37.98 11.0K
14:35 37.99 38.00 37.71 37.71 50.5K
14:40 37.76 37.90 37.76 37.84 19.2K
14:45 37.85 38.02 37.80 38.02 50.3K
14:50 38.02 38.14 38.00 38.14 48.0K
14:55 38.14 38.24 38.09 38.24 96.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available