Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.98 38.23 38.23 319.0K
09:35 38.09 38.35 38.09 38.35 85.4K
09:40 38.33 38.80 38.31 38.71 138.1K
09:45 38.71 38.86 38.50 38.63 94.8K
09:50 38.69 38.77 38.41 38.63 76.5K
09:55 38.52 38.79 38.50 38.75 48.6K
10:00 38.69 38.74 38.25 38.39 60.2K
10:05 38.45 38.71 38.39 38.70 33.6K
10:10 38.70 38.90 38.70 38.90 121.4K
10:15 38.89 39.28 38.66 39.22 118.4K
10:20 39.21 39.50 39.16 39.36 136.8K
10:25 39.36 39.49 39.11 39.11 79.7K
10:30 39.12 39.32 38.93 39.08 46.9K
10:35 39.10 39.27 39.00 39.16 20.9K
10:40 39.18 39.23 39.02 39.03 11.0K
10:45 39.02 39.27 39.02 39.15 25.3K
10:50 39.07 39.32 39.07 39.28 47.0K
10:55 39.21 39.28 39.10 39.10 22.8K
11:00 39.10 39.31 38.98 39.31 48.2K
11:05 39.28 39.28 38.87 38.91 13.4K
11:10 38.92 39.00 38.89 39.00 16.1K
11:15 38.93 39.00 38.92 38.96 12.1K
11:20 38.93 38.97 38.68 38.68 72.5K
11:25 38.69 38.81 38.50 38.67 22.1K
13:00 38.67 38.67 38.53 38.53 23.3K
13:05 38.51 38.51 38.37 38.46 29.4K
13:10 38.40 38.53 38.40 38.53 19.2K
13:15 38.64 38.64 38.49 38.49 10.8K
13:20 38.49 38.49 38.26 38.37 49.8K
13:25 38.37 38.38 38.35 38.37 5.6K
13:30 38.35 38.53 38.32 38.53 41.7K
13:35 38.52 38.52 38.40 38.49 10.9K
13:40 38.49 38.53 38.49 38.53 13.7K
13:45 38.53 38.64 38.46 38.52 9.1K
13:50 38.53 38.59 38.53 38.56 9.8K
13:55 38.56 38.58 38.33 38.38 30.2K
14:00 38.46 38.50 38.28 38.32 23.3K
14:05 38.30 38.51 38.30 38.46 9.8K
14:10 38.44 38.53 38.43 38.50 9.5K
14:15 38.54 38.55 38.50 38.55 5.0K
14:20 38.55 38.68 38.55 38.64 26.2K
14:25 38.64 38.65 38.52 38.62 17.3K
14:30 38.67 38.79 38.67 38.79 24.3K
14:35 38.80 38.88 38.80 38.84 32.5K
14:40 38.82 38.86 38.82 38.83 13.5K
14:45 38.80 38.80 38.62 38.64 55.0K
14:50 38.89 39.10 38.88 38.95 79.6K
14:55 39.04 39.09 39.04 39.04 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available