Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.03 39.07 37.89 38.65 237.0K
09:35 38.67 38.72 38.40 38.60 149.0K
09:40 38.61 38.90 38.60 38.65 67.6K
09:45 38.90 38.93 38.70 38.89 68.6K
09:50 38.83 38.84 38.46 38.48 43.1K
09:55 38.47 38.58 38.32 38.54 44.8K
10:00 38.55 38.68 38.49 38.56 41.1K
10:05 38.62 38.71 38.50 38.52 25.4K
10:10 38.62 38.62 38.35 38.39 14.7K
10:15 38.39 38.59 38.39 38.50 11.6K
10:20 38.59 38.62 38.40 38.62 38.8K
10:25 38.70 38.83 38.70 38.79 9.9K
10:30 38.81 38.89 38.78 38.88 26.6K
10:35 38.88 38.94 38.86 38.87 25.7K
10:40 38.88 38.93 38.63 38.64 40.6K
10:45 38.65 38.72 38.63 38.67 10.5K
10:50 38.63 38.90 38.63 38.90 13.9K
10:55 38.88 38.94 38.87 38.94 13.0K
11:00 38.91 39.05 38.91 38.99 77.0K
11:05 39.00 39.10 38.98 39.09 26.3K
11:10 39.09 39.14 39.06 39.11 13.0K
11:15 39.07 39.14 39.01 39.01 34.7K
11:20 39.01 39.02 38.96 39.00 14.9K
11:25 39.03 39.05 38.88 38.88 12.1K
13:00 38.95 39.30 38.94 39.30 74.3K
13:05 39.30 39.30 38.91 38.99 26.7K
13:10 38.99 39.03 38.80 38.88 20.5K
13:15 38.92 39.03 38.85 38.95 13.7K
13:20 38.95 39.00 38.90 39.00 12.4K
13:25 39.03 39.07 39.03 39.07 19.6K
13:30 39.01 39.07 38.96 39.05 30.6K
13:35 39.05 39.22 38.96 39.06 26.7K
13:40 39.06 39.09 38.89 38.89 9.4K
13:45 38.92 39.10 38.88 39.10 33.4K
13:50 39.10 39.11 39.00 39.00 11.9K
13:55 38.93 38.93 38.86 38.92 35.5K
14:00 38.91 38.97 38.87 38.93 19.4K
14:05 38.92 38.95 38.92 38.95 12.6K
14:10 38.93 38.96 38.89 38.96 14.2K
14:15 39.00 39.05 39.00 39.01 13.3K
14:20 39.02 39.05 39.01 39.03 9.0K
14:25 39.03 39.03 38.88 38.88 15.8K
14:30 38.85 38.93 38.72 38.75 39.8K
14:35 38.75 38.79 38.65 38.78 14.0K
14:40 38.79 38.79 38.71 38.72 11.2K
14:45 38.72 38.72 38.60 38.60 39.2K
14:50 38.60 38.77 38.60 38.73 44.0K
14:55 38.77 38.77 38.70 38.70 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available