Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 38.70 38.31 38.52 94.5K
09:35 38.51 38.51 38.26 38.34 61.1K
09:40 38.30 38.31 38.20 38.28 46.0K
09:45 38.29 38.83 38.29 38.66 44.8K
09:50 38.66 38.70 38.58 38.67 51.9K
09:55 38.63 38.70 38.59 38.65 22.2K
10:00 38.65 38.83 38.65 38.80 31.4K
10:05 38.66 38.79 38.42 38.45 20.2K
10:10 38.45 38.65 38.44 38.46 28.2K
10:15 38.60 38.70 38.55 38.63 11.1K
10:20 38.67 38.69 38.50 38.68 19.3K
10:25 38.68 38.73 38.65 38.65 10.9K
10:30 38.73 38.73 38.46 38.60 19.0K
10:35 38.63 38.75 38.63 38.75 15.5K
10:40 38.75 38.81 38.71 38.71 24.5K
10:45 38.66 38.71 38.63 38.65 22.9K
10:50 38.71 38.71 38.70 38.70 10.6K
10:55 38.70 38.98 38.68 38.88 22.7K
11:00 38.88 38.89 38.77 38.89 29.8K
11:05 38.94 38.94 38.69 38.76 20.1K
11:10 38.75 38.87 38.73 38.87 8.7K
11:15 38.88 38.88 38.65 38.70 23.9K
11:20 38.70 38.78 38.61 38.61 35.5K
11:25 38.64 38.64 38.63 38.63 19.9K
13:00 38.63 38.82 38.60 38.81 43.4K
13:05 38.70 38.79 38.66 38.69 49.2K
13:10 38.65 38.66 38.65 38.65 5.6K
13:15 38.66 38.95 38.64 38.86 36.6K
13:20 38.83 38.83 38.80 38.80 16.7K
13:25 38.78 38.80 38.68 38.80 35.5K
13:30 38.77 38.77 38.63 38.65 20.5K
13:35 38.63 38.66 38.55 38.65 27.7K
13:40 38.63 38.79 38.63 38.79 17.7K
13:45 38.80 38.80 38.50 38.53 49.7K
13:50 38.53 38.76 38.53 38.75 31.6K
13:55 38.72 38.75 38.69 38.75 23.4K
14:00 38.75 38.75 38.59 38.59 18.1K
14:05 38.57 38.75 38.56 38.73 22.6K
14:10 38.74 38.88 38.74 38.81 49.7K
14:15 38.81 38.81 38.77 38.77 8.5K
14:20 38.77 38.86 38.77 38.81 7.6K
14:25 38.85 38.85 38.75 38.83 17.9K
14:30 38.77 38.97 38.77 38.97 36.3K
14:35 38.97 38.99 38.88 38.88 15.3K
14:40 38.83 38.86 38.73 38.86 11.4K
14:45 38.80 38.85 38.80 38.85 31.6K
14:50 38.83 38.88 38.82 38.88 20.2K
14:55 38.89 38.89 38.83 38.88 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available