Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 37.70 36.40 36.45 120.1K
09:35 36.54 37.25 36.53 37.11 55.2K
09:40 37.12 37.47 37.12 37.44 59.8K
09:45 37.42 37.44 37.24 37.42 59.5K
09:50 37.42 37.63 37.42 37.47 27.7K
09:55 37.47 37.55 37.33 37.34 37.0K
10:00 37.39 37.69 37.39 37.47 35.2K
10:05 37.44 37.67 37.42 37.64 24.1K
10:10 37.61 37.70 37.49 37.51 39.0K
10:15 37.57 37.68 37.52 37.66 33.7K
10:20 37.67 37.88 37.64 37.75 38.5K
10:25 37.72 37.84 37.70 37.84 28.4K
10:30 37.84 37.86 37.72 37.78 39.1K
10:35 37.80 37.82 37.45 37.52 47.4K
10:40 37.52 37.79 37.52 37.79 10.5K
10:45 37.79 37.80 37.69 37.71 29.9K
10:50 37.83 37.83 37.68 37.70 12.0K
10:55 37.69 37.69 37.55 37.56 10.9K
11:00 37.55 37.66 37.55 37.55 7.5K
11:05 37.55 37.66 37.54 37.66 9.6K
11:10 37.70 37.74 37.53 37.53 13.8K
11:15 37.53 37.62 37.48 37.48 25.3K
11:20 37.48 37.49 37.40 37.49 7.5K
11:25 37.49 37.55 37.37 37.55 11.0K
13:00 37.50 37.53 37.36 37.41 13.5K
13:05 37.45 37.51 37.37 37.44 18.4K
13:10 37.48 37.54 37.48 37.54 8.1K
13:15 37.52 37.60 37.44 37.60 14.0K
13:20 37.60 37.60 37.47 37.47 14.7K
13:25 37.51 37.68 37.38 37.68 31.9K
13:30 37.59 37.59 37.33 37.44 5.1K
13:35 37.34 37.42 37.34 37.34 15.8K
13:40 37.33 37.37 37.27 37.27 26.8K
13:45 37.27 37.28 37.17 37.17 18.2K
13:50 37.17 37.25 37.16 37.19 7.6K
13:55 37.19 37.36 37.14 37.32 10.0K
14:00 37.29 37.37 37.20 37.20 9.2K
14:05 37.18 37.18 36.95 37.03 37.7K
14:10 37.04 37.04 36.93 37.00 22.8K
14:15 36.95 37.05 36.91 36.93 19.9K
14:20 36.93 36.95 36.91 36.91 17.6K
14:25 36.94 36.95 36.81 36.92 32.2K
14:30 36.94 36.95 36.80 36.82 19.8K
14:35 36.82 36.83 36.75 36.79 11.7K
14:40 36.77 36.90 36.71 36.90 13.6K
14:45 36.80 36.95 36.80 36.86 28.3K
14:50 36.90 36.94 36.85 36.94 18.6K
14:55 36.96 36.96 36.94 36.96 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available