Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.58 39.12 38.20 39.12 189.9K
09:35 39.08 39.96 38.92 39.80 329.1K
09:40 39.88 39.88 39.12 39.18 141.0K
09:45 39.31 39.38 39.12 39.35 101.7K
09:50 39.35 39.40 39.10 39.10 61.8K
09:55 39.02 39.12 38.73 38.79 73.0K
10:00 38.81 38.86 38.60 38.63 22.1K
10:05 38.62 38.84 38.58 38.67 22.6K
10:10 38.68 38.98 38.66 38.98 32.3K
10:15 38.95 38.99 38.83 38.92 15.6K
10:20 38.95 38.97 38.76 38.83 22.9K
10:25 38.81 38.83 38.66 38.66 10.4K
10:30 38.61 38.89 38.55 38.67 30.0K
10:35 38.69 38.77 38.55 38.66 47.4K
10:40 38.70 38.76 38.54 38.54 28.8K
10:45 38.64 38.72 38.55 38.55 3.8K
10:50 38.70 38.82 38.70 38.81 2.7K
10:55 38.73 38.73 38.58 38.58 2.0K
11:00 38.58 38.58 38.43 38.43 23.8K
11:05 38.43 38.47 38.42 38.42 12.8K
11:10 38.46 38.58 38.46 38.50 16.0K
11:15 38.52 38.57 38.50 38.56 8.4K
11:20 38.51 38.52 38.45 38.52 16.2K
11:25 38.52 38.62 38.46 38.46 11.1K
13:00 38.45 38.45 38.23 38.30 25.8K
13:05 38.31 38.36 38.20 38.36 13.5K
13:10 38.38 38.38 38.14 38.26 17.3K
13:15 38.15 38.21 38.13 38.21 2.8K
13:20 38.24 38.40 38.24 38.40 16.5K
13:25 38.38 38.39 38.30 38.30 13.4K
13:30 38.30 38.43 38.15 38.39 16.1K
13:35 38.32 38.39 38.30 38.38 3.6K
13:40 38.44 38.49 38.40 38.40 9.4K
13:45 38.40 38.55 38.40 38.55 6.7K
13:50 38.55 38.55 38.40 38.40 6.4K
13:55 38.46 38.57 38.46 38.55 5.3K
14:00 38.57 38.68 38.55 38.55 8.1K
14:05 38.50 38.71 38.50 38.50 9.1K
14:10 38.49 38.58 38.40 38.58 67.5K
14:15 38.56 38.61 38.51 38.61 23.8K
14:20 38.61 38.61 38.43 38.45 12.8K
14:25 38.54 38.57 38.52 38.54 6.9K
14:30 38.58 38.59 38.54 38.54 3.6K
14:35 38.54 38.61 38.43 38.50 22.4K
14:40 38.50 38.59 38.49 38.50 38.4K
14:45 38.50 38.59 38.50 38.51 39.0K
14:50 38.52 38.61 38.51 38.59 12.0K
14:55 38.54 38.61 38.54 38.60 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available