Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.71 37.89 37.53 37.79 125.9K
09:35 37.88 37.89 37.52 37.52 54.7K
09:40 37.53 37.62 37.42 37.53 57.7K
09:45 37.55 37.75 37.45 37.49 23.1K
09:50 37.47 37.50 37.23 37.23 79.8K
09:55 37.23 37.34 37.11 37.34 44.7K
10:00 37.34 37.43 37.24 37.42 18.3K
10:05 37.36 37.56 37.36 37.55 37.8K
10:10 37.57 37.64 37.57 37.59 28.0K
10:15 37.58 37.60 37.50 37.60 13.9K
10:20 37.61 37.65 37.60 37.62 9.3K
10:25 37.64 37.76 37.60 37.60 28.5K
10:30 37.60 37.71 37.56 37.65 5.8K
10:35 37.66 37.72 37.57 37.71 11.5K
10:40 37.70 37.85 37.63 37.78 12.8K
10:45 37.78 37.85 37.78 37.78 9.4K
10:50 37.78 37.84 37.70 37.70 44.2K
10:55 37.70 37.77 37.70 37.74 24.8K
11:00 37.74 38.16 37.74 37.96 35.3K
11:05 38.06 38.08 38.01 38.05 12.9K
11:10 38.05 38.08 37.90 37.90 18.8K
11:15 37.89 37.92 37.80 37.81 14.4K
11:20 37.80 37.84 37.75 37.84 4.4K
11:25 37.94 37.94 37.81 37.83 20.0K
13:00 37.83 37.83 37.70 37.80 9.9K
13:05 37.82 37.84 37.72 37.73 23.4K
13:10 37.74 37.85 37.73 37.79 7.6K
13:15 37.80 37.90 37.80 37.90 5.4K
13:20 37.93 37.93 37.82 37.85 6.6K
13:25 37.85 37.86 37.77 37.77 43.2K
13:30 37.76 37.85 37.76 37.85 3.9K
13:35 37.82 37.82 37.72 37.73 31.9K
13:40 37.72 37.73 37.52 37.52 64.6K
13:45 37.54 37.62 37.54 37.62 34.8K
13:50 37.69 37.69 37.58 37.61 37.1K
13:55 37.61 37.66 37.61 37.62 3.0K
14:00 37.62 37.62 37.50 37.57 23.1K
14:05 37.49 37.53 37.44 37.44 4.7K
14:10 37.44 37.60 37.44 37.49 17.6K
14:15 37.49 37.56 37.42 37.44 8.1K
14:20 37.46 37.57 37.41 37.43 23.7K
14:25 37.45 37.45 37.24 37.26 14.4K
14:30 37.27 37.35 37.20 37.20 28.2K
14:35 37.20 37.30 37.20 37.22 25.3K
14:40 37.22 37.30 37.22 37.28 23.2K
14:45 37.28 37.55 37.26 37.47 32.4K
14:50 37.57 37.57 37.47 37.50 23.0K
14:55 37.51 37.56 37.50 37.50 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available