Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.26 37.89 37.26 37.68 68.6K
09:35 37.61 37.72 37.56 37.64 25.5K
09:40 37.71 37.82 37.59 37.82 37.3K
09:45 37.83 37.84 37.60 37.60 52.1K
09:50 37.77 37.81 37.60 37.81 11.9K
09:55 37.70 37.80 37.70 37.71 10.1K
10:00 37.74 37.81 37.52 37.52 21.4K
10:05 37.50 37.54 37.37 37.37 10.6K
10:10 37.37 37.50 37.37 37.50 10.0K
10:15 37.50 37.51 37.42 37.45 5.4K
10:20 37.45 37.67 37.45 37.65 12.4K
10:25 37.65 37.65 37.55 37.61 6.8K
10:30 37.57 37.63 37.54 37.60 11.8K
10:35 37.58 37.68 37.55 37.66 13.4K
10:40 37.64 37.64 37.45 37.52 20.3K
10:45 37.52 37.52 37.43 37.43 6.3K
10:50 37.41 37.41 37.32 37.36 8.4K
10:55 37.36 37.36 37.27 37.31 14.8K
11:00 37.28 37.28 37.22 37.22 14.2K
11:05 37.30 37.48 37.30 37.33 27.7K
11:10 37.33 37.33 37.27 37.30 10.0K
11:15 37.24 37.30 37.23 37.30 6.7K
11:20 37.30 37.32 37.25 37.25 8.7K
11:25 37.25 37.32 37.23 37.23 18.1K
13:00 37.24 37.28 37.12 37.16 29.3K
13:05 37.11 37.17 37.03 37.03 56.4K
13:10 37.02 37.18 37.02 37.09 13.2K
13:15 37.16 37.17 37.05 37.05 9.8K
13:20 37.09 37.18 37.05 37.17 7.6K
13:25 37.17 37.20 37.11 37.14 9.2K
13:30 37.20 37.31 37.16 37.31 9.1K
13:35 37.26 37.55 37.22 37.50 11.8K
13:40 37.53 37.60 37.50 37.54 17.2K
13:45 37.51 37.51 37.20 37.20 63.2K
13:50 37.20 37.35 37.13 37.35 51.7K
13:55 37.35 37.39 37.33 37.35 4.7K
14:00 37.33 37.37 37.28 37.29 2.5K
14:05 37.28 37.29 37.24 37.24 5.7K
14:10 37.19 37.27 37.19 37.26 4.5K
14:15 37.27 37.45 37.27 37.38 4.7K
14:20 37.42 37.42 37.32 37.35 11.7K
14:25 37.35 37.35 37.22 37.22 4.9K
14:30 37.29 37.60 37.29 37.58 18.9K
14:35 37.60 37.66 37.47 37.56 35.2K
14:40 37.56 37.58 37.47 37.52 13.2K
14:45 37.53 37.53 37.48 37.51 14.0K
14:50 37.51 37.55 37.41 37.42 42.3K
14:55 37.43 37.52 37.41 37.41 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available