Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.98 37.70 36.92 37.03 58.4K
09:35 37.03 37.13 36.81 36.82 103.0K
09:40 36.88 36.98 36.86 36.98 31.4K
09:45 36.93 36.98 36.88 36.97 28.6K
09:50 36.94 37.10 36.94 37.02 24.6K
09:55 37.09 37.17 37.06 37.15 6.8K
10:00 37.16 37.18 37.02 37.02 17.8K
10:05 37.00 37.17 37.00 37.14 18.5K
10:10 37.14 37.31 37.09 37.31 17.5K
10:15 37.20 37.30 37.20 37.20 12.6K
10:20 37.29 37.37 37.29 37.37 5.8K
10:25 37.43 37.47 37.22 37.22 29.4K
10:30 37.22 37.25 37.18 37.21 24.8K
10:35 37.15 37.29 37.15 37.17 11.9K
10:40 37.17 37.17 37.03 37.03 19.2K
10:45 37.01 37.17 37.00 37.07 8.3K
10:50 37.06 37.13 37.02 37.07 10.0K
10:55 37.08 37.08 37.00 37.00 10.2K
11:00 37.00 37.04 36.90 36.97 11.2K
11:05 36.91 36.91 36.76 36.76 28.5K
11:10 36.79 36.88 36.77 36.87 20.9K
11:15 36.90 36.95 36.77 36.89 5.0K
11:20 36.89 36.91 36.80 36.82 11.5K
11:25 36.85 36.85 36.83 36.84 2.2K
13:00 36.84 36.90 36.78 36.78 18.0K
13:05 36.78 36.79 36.67 36.68 27.3K
13:10 36.73 36.80 36.73 36.75 3.3K
13:15 36.75 36.83 36.75 36.83 5.3K
13:20 36.83 36.84 36.78 36.78 25.2K
13:25 36.78 36.79 36.60 36.60 47.9K
13:30 36.60 36.76 36.59 36.72 71.8K
13:35 36.76 36.76 36.68 36.70 11.9K
13:40 36.70 36.70 36.59 36.61 20.4K
13:45 36.61 36.66 36.59 36.60 12.1K
13:50 36.59 36.66 36.59 36.66 8.7K
13:55 36.71 36.71 36.62 36.68 2.8K
14:00 36.69 36.76 36.69 36.74 8.9K
14:05 36.73 36.92 36.73 36.92 9.8K
14:10 36.83 37.11 36.83 37.11 20.2K
14:15 37.11 37.14 37.04 37.05 10.8K
14:20 37.01 37.02 36.98 37.02 3.4K
14:25 37.02 37.10 37.02 37.10 9.9K
14:30 37.15 37.30 37.15 37.30 14.0K
14:35 37.29 37.30 37.17 37.18 22.1K
14:40 37.17 37.25 37.17 37.25 6.0K
14:45 37.21 37.29 37.21 37.26 16.1K
14:50 37.27 37.30 37.21 37.27 21.3K
14:55 37.29 37.35 37.27 37.35 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available