Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.95 38.05 37.55 37.65 87.6K
09:35 37.65 37.80 37.60 37.78 21.4K
09:40 37.67 37.86 37.67 37.67 27.6K
09:45 37.67 37.74 37.60 37.62 46.5K
09:50 37.63 37.63 37.41 37.41 57.2K
09:55 37.41 37.41 37.30 37.30 56.3K
10:00 37.30 37.33 37.16 37.23 36.8K
10:05 37.22 37.33 37.22 37.29 35.9K
10:10 37.30 37.36 37.25 37.30 21.6K
10:15 37.28 37.34 37.22 37.30 6.4K
10:20 37.39 37.39 37.25 37.26 13.3K
10:25 37.26 37.43 37.26 37.38 15.9K
10:30 37.26 37.43 37.26 37.29 11.1K
10:35 37.29 37.45 37.29 37.45 13.7K
10:40 37.45 37.48 37.41 37.41 10.8K
10:45 37.42 37.50 37.40 37.50 7.6K
10:50 37.51 37.55 37.47 37.54 38.7K
10:55 37.51 37.60 37.46 37.60 24.7K
11:00 37.60 37.69 37.59 37.62 18.0K
11:05 37.63 37.68 37.61 37.61 8.5K
11:10 37.64 37.67 37.58 37.59 17.5K
11:15 37.59 37.59 37.54 37.55 12.7K
11:20 37.55 37.55 37.45 37.47 4.6K
11:25 37.52 37.52 37.45 37.47 4.4K
13:00 37.45 37.45 37.27 37.28 20.2K
13:05 37.28 37.30 37.26 37.30 11.7K
13:10 37.30 37.41 37.30 37.38 13.7K
13:15 37.38 37.38 37.30 37.30 17.0K
13:20 37.30 37.30 37.26 37.28 7.0K
13:25 37.28 37.29 37.26 37.27 6.4K
13:30 37.27 37.27 37.25 37.26 18.2K
13:35 37.25 37.25 37.23 37.25 11.0K
13:40 37.24 37.25 37.23 37.24 14.9K
13:45 37.25 37.25 37.18 37.19 13.0K
13:50 37.19 37.19 37.11 37.11 20.2K
13:55 37.13 37.14 37.12 37.12 5.6K
14:00 37.12 37.19 37.12 37.19 2.5K
14:05 37.22 37.22 37.15 37.17 17.6K
14:10 37.17 37.17 37.13 37.13 6.2K
14:15 37.13 37.13 37.05 37.11 23.9K
14:20 37.11 37.14 37.05 37.14 7.4K
14:25 37.15 37.15 37.11 37.14 3.9K
14:30 37.11 37.13 37.07 37.07 9.4K
14:35 37.08 37.09 37.07 37.09 7.0K
14:40 37.10 37.14 36.91 37.11 55.0K
14:45 37.12 37.21 37.12 37.20 9.7K
14:50 37.20 37.22 37.16 37.22 31.7K
14:55 37.21 37.28 37.21 37.22 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available