Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.23 37.23 36.90 36.99 35.2K
09:35 36.99 37.35 36.92 37.34 23.6K
09:40 37.34 37.40 37.23 37.23 15.2K
09:45 37.23 37.23 37.03 37.13 16.5K
09:50 37.13 37.23 37.00 37.23 25.6K
09:55 37.23 37.38 37.18 37.19 16.4K
10:00 37.20 37.30 37.20 37.30 6.2K
10:05 37.37 37.41 37.28 37.33 6.9K
10:10 37.28 37.28 37.16 37.16 12.4K
10:15 37.17 37.26 37.17 37.17 15.2K
10:20 37.24 37.24 37.17 37.18 8.2K
10:25 37.18 37.24 37.06 37.15 12.7K
10:30 37.10 37.19 37.10 37.18 2.4K
10:35 37.18 37.20 37.09 37.18 14.2K
10:40 37.22 37.38 37.22 37.26 18.0K
10:45 37.32 37.43 37.24 37.34 20.9K
10:50 37.41 37.41 37.20 37.22 17.5K
10:55 37.20 37.25 37.20 37.24 1.6K
11:00 37.26 37.30 37.23 37.23 4.1K
11:05 37.21 37.21 37.15 37.15 8.7K
11:10 37.15 37.18 37.14 37.16 7.7K
11:15 37.23 37.30 37.22 37.24 2.8K
11:20 37.24 37.27 37.13 37.14 14.2K
11:25 37.18 37.25 37.17 37.25 7.6K
13:00 37.19 37.19 37.02 37.12 30.6K
13:05 37.11 37.11 37.05 37.06 6.5K
13:10 37.10 37.16 37.10 37.16 5.6K
13:15 37.16 37.18 37.13 37.13 3.2K
13:20 37.13 37.13 37.06 37.06 10.9K
13:25 37.03 37.03 37.02 37.02 11.5K
13:30 37.02 37.03 36.92 36.97 39.4K
13:35 36.97 36.97 36.95 36.95 4.1K
13:40 36.95 36.95 36.92 36.93 6.0K
13:45 36.96 36.97 36.88 36.89 52.0K
13:50 36.89 36.92 36.80 36.90 77.8K
13:55 36.90 36.94 36.88 36.94 5.1K
14:00 36.89 36.89 36.82 36.82 8.8K
14:05 36.82 36.88 36.82 36.88 9.3K
14:10 36.88 36.88 36.88 36.88 2.1K
14:15 36.88 36.91 36.84 36.84 2.6K
14:20 36.84 36.85 36.82 36.83 13.5K
14:25 36.83 36.86 36.68 36.68 38.6K
14:30 36.68 36.90 36.68 36.79 29.6K
14:35 36.78 36.78 36.66 36.66 15.2K
14:40 36.66 36.66 36.60 36.60 40.0K
14:45 36.65 36.68 36.60 36.60 8.5K
14:50 36.65 36.67 36.60 36.63 12.9K
14:55 36.63 36.71 36.63 36.70 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available