Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.87 36.87 36.19 36.19 68.5K
09:35 36.18 36.47 36.18 36.40 30.1K
09:40 36.48 36.52 36.16 36.30 58.9K
09:45 36.30 36.33 36.21 36.25 14.3K
09:50 36.25 36.25 36.04 36.05 62.5K
09:55 36.04 36.05 35.87 35.90 88.7K
10:00 35.90 36.07 35.89 36.00 25.7K
10:05 36.07 36.10 35.97 36.01 41.7K
10:10 36.02 36.07 35.97 35.97 5.9K
10:15 35.98 36.01 35.82 35.82 50.0K
10:20 35.79 35.79 35.52 35.72 155.4K
10:25 35.71 35.71 35.39 35.45 97.3K
10:30 35.45 35.45 35.32 35.41 43.2K
10:35 35.41 35.50 35.41 35.46 88.8K
10:40 35.45 35.49 35.41 35.46 30.1K
10:45 35.52 35.52 35.32 35.33 32.3K
10:50 35.35 35.35 35.30 35.31 20.1K
10:55 35.31 35.46 35.30 35.32 65.0K
11:00 35.32 35.35 35.30 35.33 27.7K
11:05 35.33 35.40 35.30 35.35 19.3K
11:10 35.40 35.40 35.35 35.35 15.4K
11:15 35.37 35.37 35.20 35.20 64.3K
11:20 35.19 35.19 35.04 35.04 34.4K
11:25 35.03 35.10 35.00 35.06 26.0K
13:00 35.08 35.08 34.88 34.95 50.4K
13:05 34.97 34.99 34.89 34.89 24.5K
13:10 34.88 34.92 34.82 34.86 34.0K
13:15 34.85 34.95 34.83 34.95 19.3K
13:20 34.99 35.11 34.99 35.00 34.5K
13:25 35.00 35.03 34.95 35.00 11.0K
13:30 35.02 35.11 35.00 35.09 8.9K
13:35 35.09 35.09 34.98 34.98 24.2K
13:40 34.98 35.00 34.92 35.00 8.5K
13:45 35.02 35.04 34.97 34.98 4.6K
13:50 34.99 35.03 34.98 35.03 5.9K
13:55 35.00 35.08 34.97 34.97 21.8K
14:00 34.97 34.97 34.90 34.92 8.3K
14:05 34.90 35.02 34.90 35.01 11.7K
14:10 35.01 35.01 34.90 34.90 14.1K
14:15 34.89 34.93 34.89 34.92 12.4K
14:20 34.95 35.04 34.93 35.00 22.5K
14:25 35.04 35.04 34.93 34.98 15.5K
14:30 34.99 35.08 34.98 35.08 11.8K
14:35 35.08 35.12 35.02 35.06 5.6K
14:40 35.06 35.06 34.94 34.99 28.3K
14:45 34.99 34.99 34.90 34.90 36.4K
14:50 34.90 34.96 34.90 34.96 25.1K
14:55 34.96 34.98 34.94 34.95 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available