Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.23 34.45 33.91 34.22 51.0K
09:35 34.22 34.42 34.22 34.33 56.3K
09:40 34.34 34.34 34.03 34.11 15.2K
09:45 34.09 34.09 33.95 34.04 26.7K
09:50 34.13 34.18 34.00 34.02 26.3K
09:55 34.02 34.14 34.00 34.03 8.6K
10:00 34.09 34.10 34.00 34.08 16.2K
10:05 33.97 34.05 33.88 33.88 29.6K
10:10 33.88 34.00 33.88 34.00 15.6K
10:15 33.93 33.99 33.91 33.95 14.7K
10:20 33.97 33.97 33.90 33.90 6.8K
10:25 33.89 33.89 33.81 33.82 16.2K
10:30 33.82 33.90 33.76 33.90 23.8K
10:35 33.92 33.93 33.82 33.83 40.5K
10:40 33.83 33.90 33.81 33.90 15.7K
10:45 33.85 33.86 33.77 33.80 7.7K
10:50 33.79 33.85 33.72 33.85 8.6K
10:55 33.84 33.84 33.70 33.72 12.8K
11:00 33.73 33.77 33.72 33.77 6.5K
11:05 33.79 33.82 33.76 33.77 4.6K
11:10 33.84 33.90 33.81 33.90 4.7K
11:15 33.93 33.93 33.73 33.73 20.5K
11:20 33.73 33.73 33.57 33.57 16.6K
11:25 33.60 33.65 33.57 33.65 1.8K
13:00 33.60 33.65 33.56 33.65 7.5K
13:05 33.66 34.04 33.66 34.00 33.5K
13:10 34.04 34.13 33.99 34.13 16.0K
13:15 34.13 34.20 34.05 34.20 15.1K
13:20 34.20 34.29 34.17 34.25 21.1K
13:25 34.19 34.39 34.19 34.39 7.2K
13:30 34.31 34.40 34.31 34.39 9.1K
13:35 34.32 34.37 34.25 34.25 7.7K
13:40 34.28 34.28 34.11 34.11 10.3K
13:45 34.11 34.20 34.11 34.19 3.2K
13:50 34.11 34.11 34.09 34.09 3.1K
13:55 34.06 34.07 34.01 34.05 9.9K
14:00 34.05 34.08 33.96 33.98 7.2K
14:05 33.92 33.97 33.92 33.93 4.3K
14:10 33.93 33.96 33.89 33.94 6.4K
14:15 33.94 33.96 33.93 33.96 4.8K
14:20 33.96 34.00 33.96 34.00 4.2K
14:25 34.01 34.04 33.93 33.97 12.4K
14:30 33.99 34.00 33.96 33.98 4.7K
14:35 33.98 33.99 33.94 33.95 11.0K
14:40 33.98 33.98 33.91 33.92 10.1K
14:45 33.92 33.97 33.92 33.96 16.8K
14:50 33.98 34.09 33.97 34.09 21.4K
14:55 34.09 34.09 34.05 34.05 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available