Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 35.48 34.80 35.45 118.2K
09:35 35.44 36.07 35.44 35.75 239.4K
09:40 35.74 35.83 35.51 35.57 92.2K
09:45 35.57 35.81 35.50 35.81 26.2K
09:50 35.81 35.98 35.74 35.74 57.2K
09:55 35.79 35.80 35.60 35.69 21.6K
10:00 35.70 35.70 35.51 35.65 20.8K
10:05 35.60 35.68 35.53 35.53 14.4K
10:10 35.53 35.62 35.44 35.44 24.2K
10:15 35.47 35.59 35.47 35.59 6.4K
10:20 35.55 35.65 35.55 35.65 9.6K
10:25 35.70 35.77 35.60 35.60 4.8K
10:30 35.55 35.56 35.51 35.51 8.6K
10:35 35.51 35.54 35.45 35.54 8.7K
10:40 35.51 35.68 35.50 35.68 7.3K
10:45 35.55 35.55 35.50 35.50 4.2K
10:50 35.49 35.54 35.48 35.54 18.7K
10:55 35.55 35.56 35.40 35.40 12.5K
11:00 35.40 35.40 35.33 35.33 1.2K
11:05 35.33 35.33 35.27 35.27 5.9K
11:10 35.27 35.40 35.27 35.39 12.1K
11:15 35.37 35.37 35.24 35.24 19.5K
11:20 35.27 35.31 35.27 35.31 4.3K
11:25 35.30 35.30 35.26 35.26 3.4K
13:00 35.27 35.30 35.11 35.20 15.8K
13:05 35.24 35.26 35.12 35.15 4.8K
13:10 35.15 35.16 35.08 35.12 6.7K
13:15 35.06 35.11 35.02 35.08 7.2K
13:20 35.09 35.10 35.07 35.10 2.1K
13:25 35.12 35.14 35.03 35.14 16.4K
13:30 35.14 35.15 35.06 35.07 12.3K
13:35 35.07 35.13 35.06 35.07 1.4K
13:40 35.10 35.17 35.05 35.17 17.9K
13:45 35.16 35.20 35.16 35.20 1.3K
13:50 35.20 35.23 35.13 35.23 9.2K
13:55 35.21 35.22 35.19 35.20 3.8K
14:00 35.19 35.20 35.11 35.11 2.8K
14:05 35.11 35.11 35.11 35.11 8.6K
14:10 35.11 35.11 35.06 35.10 23.3K
14:15 35.14 35.16 35.08 35.08 3.9K
14:20 35.10 35.10 35.08 35.08 4.2K
14:25 35.09 35.10 35.09 35.09 10.3K
14:30 35.09 35.14 35.02 35.08 40.1K
14:35 35.05 35.07 35.02 35.03 10.1K
14:40 35.03 35.08 35.03 35.08 13.0K
14:45 35.05 35.07 34.97 34.97 40.6K
14:50 34.97 35.04 34.97 34.99 13.5K
14:55 34.98 35.00 34.97 34.97 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available