Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 29.50 28.10 29.20 232.6K
09:35 29.27 29.61 29.27 29.36 81.1K
09:40 29.30 29.40 29.00 29.00 76.9K
09:45 29.00 29.14 28.69 28.69 89.3K
09:50 28.69 28.69 28.34 28.52 49.3K
09:55 28.49 28.75 28.39 28.75 51.9K
10:00 28.77 28.95 28.71 28.81 28.7K
10:05 28.62 28.84 28.62 28.80 4.5K
10:10 28.84 28.93 28.72 28.78 9.8K
10:15 28.78 28.90 28.77 28.80 15.2K
10:20 28.80 28.88 28.71 28.80 17.4K
10:25 28.75 28.79 28.68 28.79 11.2K
10:30 28.74 28.86 28.73 28.79 17.9K
10:35 28.79 28.88 28.73 28.73 15.7K
10:40 28.82 28.82 28.68 28.68 11.0K
10:45 28.68 28.70 28.60 28.70 23.6K
10:50 28.80 28.80 28.67 28.69 5.6K
10:55 28.78 28.78 28.60 28.61 18.1K
11:00 28.69 28.83 28.68 28.83 7.4K
11:05 28.70 28.73 28.50 28.57 24.7K
11:10 28.45 28.67 28.45 28.67 8.7K
11:15 28.64 29.02 28.64 28.83 32.9K
11:20 28.85 28.85 28.79 28.79 6.6K
11:25 28.79 28.97 28.70 28.75 21.4K
13:00 28.95 29.01 28.77 28.80 27.3K
13:05 28.80 28.81 28.64 28.64 13.3K
13:10 28.65 28.70 28.45 28.48 45.6K
13:15 28.50 28.53 28.48 28.51 8.9K
13:20 28.53 28.58 28.53 28.53 10.4K
13:25 28.53 28.53 28.48 28.48 16.3K
13:30 28.48 28.50 28.38 28.38 64.0K
13:35 28.38 28.48 28.33 28.48 22.6K
13:40 28.48 28.48 28.31 28.31 10.2K
13:45 28.35 28.35 28.15 28.20 18.3K
13:50 28.20 28.20 28.11 28.11 12.4K
13:55 28.10 28.48 28.04 28.48 47.7K
14:00 28.46 28.62 28.46 28.55 15.2K
14:05 28.54 28.54 28.29 28.35 17.1K
14:10 28.28 28.35 28.28 28.33 7.6K
14:15 28.30 28.30 28.14 28.14 10.2K
14:20 28.14 28.33 28.08 28.33 13.3K
14:25 28.29 28.35 28.23 28.35 3.8K
14:30 28.35 28.43 28.13 28.15 2.9K
14:35 28.27 28.43 28.27 28.43 16.5K
14:40 28.47 28.78 28.47 28.76 34.5K
14:45 28.76 28.78 28.63 28.75 19.8K
14:50 28.80 28.98 28.76 28.98 34.4K
14:55 28.84 28.97 28.84 28.97 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available