Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 32.50 30.98 32.30 470.7K
09:35 32.30 32.58 32.01 32.40 138.7K
09:40 32.40 32.40 32.00 32.11 86.8K
09:45 32.19 32.29 32.12 32.25 42.6K
09:50 32.37 32.80 32.29 32.74 96.6K
09:55 32.73 32.83 32.20 32.58 96.2K
10:00 32.64 32.64 32.28 32.28 13.4K
10:05 32.29 32.33 32.10 32.29 34.6K
10:10 32.29 32.45 32.13 32.26 21.2K
10:15 32.26 32.46 32.17 32.45 14.1K
10:20 32.30 32.38 32.20 32.27 4.9K
10:25 32.32 32.32 32.17 32.21 24.8K
10:30 32.25 32.25 32.08 32.08 15.6K
10:35 32.03 32.17 32.00 32.12 32.7K
10:40 32.05 32.05 32.00 32.00 11.3K
10:45 32.00 32.17 31.92 32.13 31.7K
10:50 32.14 32.14 31.88 31.89 9.3K
10:55 31.96 32.00 31.96 31.98 6.5K
11:00 31.98 32.06 31.91 32.00 14.3K
11:05 32.01 32.03 31.94 32.03 3.0K
11:10 32.02 32.02 31.93 31.96 7.5K
11:15 31.96 32.03 31.93 32.03 5.0K
11:20 32.01 32.01 31.96 31.96 5.5K
11:25 31.95 31.95 31.83 31.87 14.2K
13:00 31.83 31.86 31.68 31.78 85.9K
13:05 31.79 31.88 31.78 31.78 7.6K
13:10 31.72 31.74 31.70 31.73 9.0K
13:15 31.73 31.73 31.66 31.66 14.3K
13:20 31.66 31.87 31.66 31.87 17.8K
13:25 31.84 31.86 31.84 31.85 1.3K
13:30 31.85 31.87 31.70 31.70 6.0K
13:35 31.75 31.87 31.71 31.78 3.8K
13:40 31.80 32.00 31.79 32.00 40.0K
13:45 31.95 31.95 31.79 31.83 4.6K
13:50 31.83 31.83 31.79 31.79 5.5K
13:55 31.79 31.79 31.76 31.77 17.7K
14:00 31.76 31.76 31.72 31.76 11.9K
14:05 31.76 32.17 31.76 32.17 24.7K
14:10 32.14 32.14 31.89 31.92 16.7K
14:15 32.00 32.10 32.00 32.02 7.4K
14:20 32.07 32.18 32.07 32.13 33.8K
14:25 32.13 32.13 31.92 32.00 31.7K
14:30 32.00 32.08 31.99 32.03 13.4K
14:35 32.03 32.03 31.96 31.97 9.6K
14:40 31.97 31.99 31.97 31.97 23.3K
14:45 31.98 31.98 31.90 31.90 36.2K
14:50 31.90 31.94 31.88 31.88 35.1K
14:55 31.80 31.81 31.74 31.74 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available