Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.44 32.17 31.44 32.15 118.0K
09:35 32.15 32.80 32.15 32.80 128.9K
09:40 32.80 33.48 32.69 33.14 316.4K
09:45 33.15 33.66 33.01 33.65 107.0K
09:50 33.60 35.80 33.60 35.61 470.8K
09:55 35.65 35.65 34.79 34.80 130.7K
10:00 34.80 36.60 34.79 36.49 425.1K
10:05 36.48 36.48 35.40 35.40 77.4K
10:10 35.39 35.39 34.86 35.00 64.5K
10:15 34.93 35.17 34.78 35.15 91.7K
10:20 35.13 35.13 34.89 35.11 38.1K
10:25 35.00 35.00 34.89 34.89 9.1K
10:30 34.89 35.15 34.86 35.15 26.3K
10:35 35.19 35.29 35.05 35.12 18.9K
10:40 35.12 35.20 34.98 34.98 9.9K
10:45 34.98 35.08 34.97 35.08 7.6K
10:50 35.11 35.15 34.93 34.93 21.6K
10:55 34.93 34.93 34.80 34.80 25.3K
11:00 34.80 34.90 34.79 34.88 10.7K
11:05 34.90 35.50 34.90 35.50 36.5K
11:10 35.50 35.56 35.41 35.48 26.3K
11:15 35.45 35.50 35.39 35.40 27.8K
11:20 35.40 35.60 35.39 35.60 40.5K
11:25 35.60 35.99 35.51 35.99 47.7K
13:00 36.00 36.50 35.99 36.48 146.1K
13:05 36.50 36.70 35.99 36.00 85.4K
13:10 36.00 36.10 35.93 35.96 24.4K
13:15 35.96 35.97 35.86 35.86 29.1K
13:20 35.86 35.86 35.51 35.51 21.1K
13:25 35.60 35.75 35.51 35.62 43.7K
13:30 35.76 35.76 35.61 35.75 6.5K
13:35 35.75 35.80 35.71 35.78 9.8K
13:40 35.75 35.78 35.75 35.78 4.1K
13:45 35.75 35.88 35.75 35.82 24.2K
13:50 35.82 35.83 35.82 35.82 12.9K
13:55 35.80 35.80 35.61 35.67 23.4K
14:00 35.68 35.68 35.61 35.66 9.4K
14:05 35.66 35.67 35.60 35.61 14.1K
14:10 35.60 35.61 35.50 35.50 18.5K
14:15 35.47 35.52 35.31 35.39 58.2K
14:20 35.39 35.39 35.37 35.37 8.3K
14:25 35.38 35.44 35.38 35.40 13.6K
14:30 35.41 35.44 35.36 35.39 33.3K
14:35 35.39 35.39 35.17 35.17 16.7K
14:40 35.18 35.20 34.98 34.99 26.1K
14:45 35.00 35.17 34.92 35.05 56.1K
14:50 35.17 35.25 35.05 35.25 27.4K
14:55 35.25 35.43 35.25 35.25 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available