Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.10 34.79 33.70 34.78 158.8K
09:35 34.77 34.77 34.36 34.64 91.0K
09:40 34.60 35.63 34.48 35.63 200.1K
09:45 35.67 35.67 35.02 35.08 203.5K
09:50 35.09 35.14 34.79 34.83 56.1K
09:55 34.82 35.02 34.62 34.62 33.5K
10:00 34.55 34.67 34.46 34.51 23.0K
10:05 34.52 34.59 34.52 34.53 14.1K
10:10 34.53 34.63 34.53 34.62 14.0K
10:15 34.60 34.67 34.52 34.67 21.6K
10:20 34.75 34.81 34.60 34.60 22.4K
10:25 34.61 34.67 34.59 34.60 15.3K
10:30 34.58 34.71 34.58 34.58 26.2K
10:35 34.56 34.66 34.52 34.52 15.2K
10:40 34.52 34.52 34.43 34.44 41.9K
10:45 34.42 34.42 34.41 34.41 2.2K
10:50 34.43 34.49 34.40 34.43 8.9K
10:55 34.41 34.48 34.37 34.45 21.0K
11:00 34.44 34.44 34.32 34.33 15.9K
11:05 34.33 34.39 34.25 34.36 20.3K
11:10 34.36 34.43 34.28 34.28 13.8K
11:15 34.29 34.29 34.11 34.12 27.3K
11:20 34.13 34.23 34.13 34.14 3.8K
11:25 34.14 34.14 33.88 33.88 46.9K
13:00 33.88 34.08 33.83 34.08 22.8K
13:05 34.08 34.38 34.04 34.36 26.4K
13:10 34.30 34.46 34.26 34.44 24.8K
13:15 34.34 34.40 34.33 34.33 9.5K
13:20 34.26 34.29 34.25 34.25 4.7K
13:25 34.23 34.42 34.20 34.30 4.4K
13:30 34.40 34.44 34.30 34.41 4.5K
13:35 34.43 34.46 34.22 34.22 16.7K
13:40 34.22 34.26 34.02 34.12 14.5K
13:45 34.05 34.12 34.00 34.03 19.1K
13:50 34.04 34.12 34.00 34.02 13.2K
13:55 34.05 34.12 34.05 34.12 3.2K
14:00 34.13 34.28 34.13 34.26 4.1K
14:05 34.27 34.28 34.16 34.16 11.0K
14:10 34.20 34.37 34.20 34.21 30.0K
14:15 34.20 34.20 34.11 34.18 10.6K
14:20 34.17 34.17 34.10 34.16 3.9K
14:25 34.10 34.19 34.09 34.12 9.4K
14:30 34.14 34.14 33.95 34.10 16.9K
14:35 34.10 34.20 34.03 34.06 9.1K
14:40 34.05 34.12 33.94 34.07 39.6K
14:45 34.17 34.27 34.07 34.20 16.5K
14:50 34.16 34.22 34.15 34.20 33.9K
14:55 34.19 34.19 34.13 34.19 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available