Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.51 35.30 33.51 34.85 266.9K
09:35 34.70 35.42 34.70 35.41 237.0K
09:40 35.35 35.35 34.96 35.13 116.3K
09:45 35.14 36.36 35.14 36.30 369.8K
09:50 36.22 36.40 35.99 35.99 178.1K
09:55 36.16 36.48 35.78 35.83 135.1K
10:00 35.85 35.85 35.60 35.75 76.9K
10:05 35.77 35.94 35.72 35.93 52.4K
10:10 35.93 36.29 35.93 36.12 70.0K
10:15 36.12 36.28 36.05 36.05 90.8K
10:20 36.05 36.11 35.90 36.08 29.1K
10:25 36.06 36.15 35.94 36.14 35.4K
10:30 36.15 36.19 35.76 35.78 51.4K
10:35 35.79 36.20 35.75 36.20 27.2K
10:40 36.21 36.25 36.00 36.09 31.5K
10:45 36.09 36.16 36.00 36.10 27.9K
10:50 36.05 36.18 35.92 36.16 23.4K
10:55 36.19 36.25 36.12 36.22 55.0K
11:00 36.22 36.43 36.19 36.41 125.1K
11:05 36.41 36.41 36.00 36.09 24.9K
11:10 36.11 36.11 36.00 36.08 35.9K
11:15 36.08 36.20 36.08 36.18 29.4K
11:20 36.15 36.15 36.03 36.13 15.4K
11:25 36.13 36.31 36.13 36.30 13.7K
13:00 36.29 36.35 35.96 35.96 40.9K
13:05 35.96 35.97 35.87 35.87 27.4K
13:10 35.87 35.87 35.74 35.79 22.1K
13:15 35.75 35.95 35.75 35.80 21.9K
13:20 35.82 35.82 35.73 35.73 11.6K
13:25 35.73 35.73 35.65 35.69 23.1K
13:30 35.66 35.70 35.60 35.60 14.7K
13:35 35.60 35.74 35.60 35.74 10.5K
13:40 35.71 35.80 35.71 35.74 5.9K
13:45 35.73 35.73 35.66 35.67 17.6K
13:50 35.70 35.72 35.68 35.68 4.4K
13:55 35.69 35.72 35.59 35.59 30.9K
14:00 35.59 35.59 35.50 35.58 37.4K
14:05 35.56 35.57 35.55 35.57 8.3K
14:10 35.57 35.76 35.57 35.76 27.2K
14:15 35.64 35.67 35.62 35.62 7.1K
14:20 35.62 35.62 35.35 35.51 53.1K
14:25 35.50 35.60 35.46 35.56 58.6K
14:30 35.60 35.75 35.58 35.62 30.4K
14:35 35.62 35.65 35.48 35.48 46.2K
14:40 35.48 35.52 35.48 35.52 17.4K
14:45 35.49 35.53 35.47 35.52 12.7K
14:50 35.53 35.53 35.46 35.48 26.5K
14:55 35.49 35.50 35.48 35.49 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available