Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.55 34.80 34.22 34.80 128.6K
09:35 34.78 34.93 34.56 34.78 65.1K
09:40 34.73 34.79 34.51 34.51 37.0K
09:45 34.50 34.73 34.50 34.71 30.5K
09:50 34.73 34.76 34.50 34.59 40.4K
09:55 34.51 34.75 34.51 34.75 23.0K
10:00 34.75 34.86 34.69 34.77 14.3K
10:05 34.78 34.89 34.77 34.89 15.5K
10:10 34.89 34.98 34.83 34.97 32.6K
10:15 34.91 34.99 34.87 34.88 23.5K
10:20 34.92 34.94 34.80 34.86 9.3K
10:25 34.86 34.98 34.84 34.97 16.9K
10:30 35.00 35.06 34.96 34.99 6.6K
10:35 34.99 34.99 34.87 34.98 10.0K
10:40 34.98 34.98 34.87 34.87 4.1K
10:45 34.82 34.90 34.81 34.90 9.6K
10:50 34.92 34.94 34.84 34.84 1.9K
10:55 34.85 34.92 34.85 34.92 0.9K
11:00 34.92 34.92 34.81 34.81 16.7K
11:05 34.80 34.84 34.70 34.74 8.0K
11:10 34.74 34.76 34.71 34.76 3.0K
11:15 34.73 34.73 34.67 34.71 6.2K
11:20 34.71 34.72 34.69 34.72 3.5K
11:25 34.69 34.74 34.68 34.69 3.7K
13:00 34.70 34.70 34.63 34.65 14.4K
13:05 34.68 34.68 34.62 34.68 3.3K
13:10 34.69 34.73 34.62 34.66 13.1K
13:15 34.72 34.85 34.72 34.85 15.1K
13:20 34.84 34.84 34.74 34.83 4.7K
13:25 34.75 34.79 34.73 34.79 6.5K
13:30 34.79 34.84 34.75 34.76 11.4K
13:35 34.83 34.83 34.80 34.80 0.7K
13:40 34.78 34.80 34.66 34.68 14.9K
13:45 34.70 34.77 34.70 34.73 8.2K
13:50 34.79 34.83 34.79 34.81 4.4K
13:55 34.80 34.84 34.79 34.84 4.1K
14:00 34.87 34.87 34.84 34.84 6.8K
14:05 34.84 34.87 34.73 34.81 23.7K
14:10 34.84 34.84 34.81 34.81 1.3K
14:15 34.77 34.81 34.75 34.75 11.8K
14:20 34.81 34.82 34.74 34.74 9.1K
14:25 34.74 34.79 34.56 34.57 42.1K
14:30 34.61 34.75 34.61 34.71 4.6K
14:35 34.71 34.71 34.66 34.70 7.2K
14:40 34.70 34.70 34.61 34.65 12.9K
14:45 34.65 34.71 34.63 34.71 20.4K
14:50 34.67 34.70 34.61 34.70 37.4K
14:55 34.67 34.67 34.54 34.61 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available