Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.28 32.28 31.82 31.98 54.0K
09:35 31.98 32.05 31.84 31.86 19.9K
09:40 31.94 32.00 31.87 31.98 11.0K
09:45 31.98 32.03 31.88 32.01 49.2K
09:50 31.88 32.10 31.88 31.98 31.9K
09:55 31.98 32.18 31.98 32.18 20.5K
10:00 32.20 32.41 32.20 32.38 55.6K
10:05 32.35 32.48 32.35 32.39 22.9K
10:10 32.40 32.72 32.39 32.62 43.4K
10:15 32.62 32.64 32.48 32.48 21.2K
10:20 32.49 32.51 32.30 32.45 10.1K
10:25 32.45 32.45 32.37 32.37 15.4K
10:30 32.37 32.39 32.36 32.37 7.6K
10:35 32.39 32.40 32.36 32.38 5.1K
10:40 32.35 32.35 32.27 32.27 6.6K
10:45 32.23 32.34 32.23 32.31 3.9K
10:50 32.33 32.47 32.33 32.46 9.6K
10:55 32.45 32.45 32.34 32.34 19.3K
11:00 32.33 32.33 32.33 32.33 0.3K
11:05 32.31 32.34 32.24 32.25 4.9K
11:10 32.33 32.34 32.30 32.30 4.9K
11:15 32.26 32.30 32.25 32.30 7.0K
11:20 32.31 32.31 32.25 32.27 4.1K
11:25 32.27 32.27 32.18 32.24 13.7K
13:00 32.13 32.22 32.13 32.13 31.0K
13:05 32.11 32.11 32.03 32.10 7.1K
13:10 32.06 32.10 32.05 32.08 4.4K
13:15 32.10 32.12 32.02 32.05 11.4K
13:20 32.05 32.13 32.05 32.12 4.6K
13:25 32.12 32.12 32.02 32.02 3.6K
13:30 32.04 32.08 32.04 32.06 13.2K
13:35 32.06 32.07 32.04 32.07 5.0K
13:40 32.06 32.06 32.04 32.06 11.1K
13:45 32.06 32.08 32.06 32.08 9.5K
13:50 32.07 32.07 32.02 32.05 4.2K
13:55 32.05 32.05 32.01 32.02 9.5K
14:00 32.02 32.07 32.02 32.04 2.4K
14:05 32.07 32.12 32.07 32.09 11.4K
14:10 32.11 32.14 32.11 32.14 2.9K
14:15 32.14 32.14 32.09 32.11 6.9K
14:20 32.14 32.18 32.14 32.17 7.6K
14:25 32.16 32.18 32.14 32.16 8.4K
14:30 32.16 32.19 32.14 32.14 9.3K
14:35 32.14 32.14 32.10 32.10 4.9K
14:40 32.11 32.12 32.10 32.10 5.2K
14:45 32.09 32.12 32.07 32.12 16.7K
14:50 32.12 32.20 32.11 32.18 22.9K
14:55 32.18 32.18 32.10 32.12 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available