Shenzhen Sunmoon Microelectronics Co

688699
🏛️ china →
39.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.39 31.46 31.18 31.28 113.2K
09:35 31.29 31.40 31.23 31.40 21.7K
09:40 31.41 31.42 31.13 31.20 21.5K
09:45 31.13 31.18 31.09 31.12 13.3K
09:50 31.12 31.13 31.06 31.12 16.8K
09:55 31.16 31.16 31.05 31.08 20.5K
10:00 31.06 31.11 31.02 31.09 52.9K
10:05 31.09 31.12 31.06 31.06 11.8K
10:10 31.06 31.15 31.06 31.14 6.8K
10:15 31.16 31.27 31.12 31.20 13.7K
10:20 31.18 31.22 31.12 31.18 9.8K
10:25 31.18 31.23 31.12 31.21 17.4K
10:30 31.21 31.30 31.15 31.30 8.8K
10:35 31.30 31.36 31.28 31.33 25.5K
10:40 31.32 31.32 31.27 31.27 5.6K
10:45 31.28 31.28 31.25 31.26 6.3K
10:50 31.22 31.26 31.22 31.26 11.0K
10:55 31.24 31.26 31.20 31.22 12.2K
11:00 31.20 31.21 31.20 31.20 2.4K
11:05 31.17 31.26 31.17 31.17 7.2K
11:10 31.16 31.18 31.16 31.16 11.6K
11:15 31.16 31.21 31.09 31.09 8.2K
11:20 31.17 31.17 31.06 31.09 14.0K
11:25 31.07 31.11 31.07 31.09 1.0K
13:00 31.12 31.17 31.09 31.12 3.3K
13:05 31.11 31.11 31.11 31.11 1.2K
13:10 31.10 31.10 31.06 31.06 13.2K
13:15 31.08 31.08 31.03 31.03 4.5K
13:20 31.05 31.08 31.01 31.01 12.3K
13:25 31.03 31.03 30.96 30.98 39.2K
13:30 30.98 31.03 30.96 31.03 5.8K
13:35 30.93 31.01 30.93 30.93 11.5K
13:40 30.90 30.93 30.86 30.88 25.4K
13:45 30.90 30.91 30.89 30.89 1.4K
13:50 30.89 30.89 30.83 30.83 14.9K
13:55 30.83 30.85 30.81 30.81 18.8K
14:00 30.81 30.87 30.80 30.87 19.1K
14:05 30.87 30.87 30.84 30.87 5.1K
14:10 30.87 30.89 30.87 30.89 2.3K
14:15 30.89 30.89 30.81 30.89 28.7K
14:20 30.89 30.91 30.84 30.91 0.9K
14:25 30.91 30.94 30.88 30.88 5.2K
14:30 30.86 30.93 30.84 30.91 6.0K
14:35 30.87 30.88 30.84 30.87 8.9K
14:40 30.87 30.96 30.83 30.95 15.9K
14:45 30.91 31.06 30.91 30.98 31.7K
14:50 30.98 30.98 30.89 30.95 9.5K
14:55 30.95 30.96 30.90 30.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available