39.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.43 | 30.43 | 30.24 | 30.30 | 37.5K |
| 09:35 | 30.31 | 30.31 | 30.12 | 30.14 | 34.0K |
| 09:40 | 30.13 | 30.26 | 30.09 | 30.26 | 35.2K |
| 09:45 | 30.16 | 30.19 | 30.08 | 30.09 | 33.6K |
| 09:50 | 30.08 | 30.22 | 30.08 | 30.22 | 7.6K |
| 09:55 | 30.23 | 30.28 | 30.10 | 30.10 | 15.1K |
| 10:00 | 30.11 | 30.15 | 30.07 | 30.08 | 71.1K |
| 10:05 | 30.06 | 30.09 | 30.05 | 30.09 | 17.0K |
| 10:10 | 30.08 | 30.11 | 30.06 | 30.08 | 6.6K |
| 10:15 | 30.08 | 30.11 | 30.06 | 30.08 | 17.1K |
| 10:20 | 30.08 | 30.14 | 30.08 | 30.08 | 11.5K |
| 10:25 | 30.07 | 30.11 | 30.07 | 30.11 | 1.8K |
| 10:30 | 30.15 | 30.15 | 30.15 | 30.15 | 8.3K |
| 10:35 | 30.21 | 30.22 | 30.13 | 30.19 | 9.6K |
| 10:40 | 30.18 | 30.18 | 30.10 | 30.15 | 3.8K |
| 10:45 | 30.15 | 30.15 | 30.15 | 30.15 | 5.0K |
| 10:50 | 30.16 | 30.16 | 30.08 | 30.15 | 6.9K |
| 10:55 | 30.14 | 30.20 | 30.10 | 30.14 | 11.5K |
| 11:00 | 30.15 | 30.15 | 30.13 | 30.15 | 2.3K |
| 11:05 | 30.15 | 30.19 | 30.13 | 30.16 | 5.4K |
| 11:10 | 30.16 | 30.16 | 30.10 | 30.12 | 7.7K |
| 11:15 | 30.12 | 30.12 | 30.08 | 30.08 | 2.2K |
| 11:20 | 30.08 | 30.08 | 30.02 | 30.02 | 6.0K |
| 11:25 | 30.02 | 30.02 | 30.01 | 30.01 | 8.6K |
| 13:00 | 30.06 | 30.20 | 30.06 | 30.16 | 6.7K |
| 13:05 | 30.23 | 30.34 | 30.23 | 30.26 | 21.3K |
| 13:10 | 30.19 | 30.25 | 30.18 | 30.18 | 2.5K |
| 13:15 | 30.18 | 30.28 | 30.15 | 30.15 | 16.4K |
| 13:20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.0K |
| 13:25 | 30.13 | 30.13 | 30.12 | 30.13 | 1.2K |
| 13:30 | 30.16 | 30.20 | 30.16 | 30.18 | 1.8K |
| 13:35 | 30.20 | 30.25 | 30.20 | 30.25 | 11.5K |
| 13:40 | 30.23 | 30.27 | 30.18 | 30.18 | 9.7K |
| 13:45 | 30.24 | 30.24 | 30.16 | 30.20 | 4.7K |
| 13:50 | 30.15 | 30.19 | 30.13 | 30.19 | 9.7K |
| 13:55 | 30.13 | 30.21 | 30.13 | 30.21 | 4.2K |
| 14:00 | 30.21 | 30.21 | 30.15 | 30.16 | 14.8K |
| 14:05 | 30.15 | 30.22 | 30.15 | 30.15 | 5.6K |
| 14:10 | 30.22 | 30.40 | 30.22 | 30.35 | 11.3K |
| 14:15 | 30.35 | 30.60 | 30.35 | 30.60 | 58.6K |
| 14:20 | 30.60 | 30.60 | 30.46 | 30.52 | 40.4K |
| 14:25 | 30.50 | 30.54 | 30.47 | 30.47 | 18.0K |
| 14:30 | 30.48 | 30.70 | 30.48 | 30.59 | 51.2K |
| 14:35 | 30.59 | 30.59 | 30.50 | 30.57 | 16.2K |
| 14:40 | 30.56 | 30.56 | 30.49 | 30.49 | 10.2K |
| 14:45 | 30.50 | 30.62 | 30.50 | 30.62 | 19.7K |
| 14:50 | 30.63 | 30.70 | 30.59 | 30.67 | 29.4K |
| 14:55 | 30.61 | 30.68 | 30.60 | 30.62 | 26.6K |